Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,629 | −0.09% | −12 | 12,732 | 12,584 | Mua |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,552 | −0.09% | −11 | 12,552 | 12,552 | Mua |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,397 | −0.09% | −11 | 12,397 | 12,397 | Mua |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,395 | −0.10% | −13 | 12,395 | 12,395 | Mua |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,395 | −0.11% | −14 | 12,395 | 12,395 | Mua |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,327 | −0.05% | −6 | 12,327 | 12,327 | Mua |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12,170 | −0.07% | −9 | 12,170 | 12,170 | Mua |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12,179 | −0.12% | −15 | 12,179 | 12,179 | Mua |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12,172 | −0.12% | −15 | 12,172 | 12,172 | Mua |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12,114 | −0.12% | −15 | 12,114 | 12,114 | Mua |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,965 | −0.13% | −15 | 11,965 | 11,965 | Mua |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 11,966 | −0.12% | −14 | 11,966 | 11,966 | Mua |