Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12,634 | +0.04% | +5 | 12,673 | 12,571 | Mua |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12,558 | +0.05% | +6 | 12,558 | 12,558 | Mua mạnh |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12,405 | +0.06% | +8 | 12,405 | 12,405 | Mua mạnh |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12,402 | +0.06% | +7 | 12,402 | 12,402 | Mua mạnh |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12,403 | +0.06% | +8 | 12,403 | 12,403 | Mua mạnh |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 12,331 | +0.03% | +4 | 12,331 | 12,331 | Mua mạnh |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 12,174 | +0.03% | +4 | 12,174 | 12,174 | Mua mạnh |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 12,181 | +0.02% | +2 | 12,181 | 12,181 | Mua mạnh |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 12,175 | +0.02% | +3 | 12,175 | 12,175 | Mua mạnh |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 12,117 | +0.02% | +3 | 12,117 | 12,117 | Mua mạnh |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11,967 | +0.02% | +2 | 11,967 | 11,967 | Mua |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11,968 | +0.02% | +2 | 11,968 | 11,968 | Mua |