Hợp đồng SMI Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 11,635 | −0.03% | −4 | 11,668 | 11,594 | Bán |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11,625 | −0.05% | −6 | 11,643 | 11,625 | Bán |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11,425 | −0.03% | −4 | 11,425 | 11,425 | Bán |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,428 | −0.02% | −2 | 11,428 | 11,428 | Bán |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,433 | −0.08% | −9 | 11,433 | 11,433 | Bán |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,390 | −0.07% | −8 | 11,390 | 11,390 | Bán |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,214 | +0.06% | 7 | 11,214 | 11,214 | Bán |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,215 | −0.03% | −3 | 11,215 | 11,215 | Bán |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,192 | −0.01% | −1 | 11,192 | 11,192 | Bán |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,101 | +0.01% | 1 | 11,101 | 11,101 | Bán |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,005 | +0.02% | 2 | 11,005 | 11,005 | Bán |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,014 | +0.03% | 3 | 11,014 | 11,014 | Bán |