Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FTEGX2025ORANGE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 14.1788 | +0.56% | +0.0791 | 14.1788 | 14.1788 | Mua |
| FTEGZ2025ORANGE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 13.9466 | +0.57% | +0.0789 | 13.9466 | 13.9466 | Mua |
| FTEGF2026ORANGE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 13.9767 | +0.57% | +0.0793 | 13.9767 | 13.9767 | Mua |
| FTEGG2026ORANGE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 14.0043 | +0.57% | +0.0796 | 14.0043 | 14.0043 | Mua |
| FTEGH2026ORANGE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 14.0218 | +0.57% | +0.0798 | 14.0218 | 14.0218 | Mua |
| FTEGJ2026ORANGE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 14.0463 | +0.57% | +0.0800 | 14.0463 | 14.0463 | Mua |
| FTEGK2026ORANGE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 14.0698 | +0.57% | +0.0802 | 14.0698 | 14.0698 | Mua |
| FTEGM2026ORANGE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 13.7076 | +0.61% | +0.0830 | 13.7076 | 13.7076 | Mua |
| FTEGN2026ORANGE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 13.7310 | +0.61% | +0.0832 | 13.7310 | 13.7310 | Mua |
| FTEGQ2026ORANGE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 13.7589 | +0.61% | +0.0835 | 13.7589 | 13.7589 | Mua |
| FTEGU2026ORANGE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 13.7804 | +0.61% | +0.0836 | 13.7804 | 13.7804 | Mua |
| FTEGV2026ORANGE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 13.8029 | +0.61% | +0.0837 | 13.8029 | 13.8029 | Mua |
| FTEGX2026ORANGE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 13.8324 | +0.61% | +0.0838 | 13.8324 | 13.8324 | Trung tính |
| FTEGZ2026ORANGE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 13.6055 | +0.63% | +0.0857 | 13.6055 | 13.6055 | Mua |
| FTEGZ2027ORANGE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 13.2920 | +0.68% | +0.0904 | 13.2920 | 13.2920 | Mua |