Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 14.0867 | +1.41% | +0.1953 | 14.0867 | 14.0867 | Mua mạnh |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 14.1148 | +1.40% | +0.1952 | 14.1148 | 14.1148 | Mua mạnh |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 14.1454 | +1.40% | +0.1955 | 14.1454 | 14.1454 | Mua mạnh |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 14.1665 | +1.40% | +0.1958 | 14.1665 | 14.1665 | Mua mạnh |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 14.1925 | +1.40% | +0.1963 | 14.1925 | 14.1925 | Mua mạnh |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 14.2190 | +1.40% | +0.1969 | 14.2190 | 14.2190 | Mua mạnh |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.8585 | +1.45% | +0.1980 | 13.8585 | 13.8585 | Mua mạnh |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13.8828 | +1.45% | +0.1984 | 13.8828 | 13.8828 | Mua mạnh |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13.9129 | +1.45% | +0.1988 | 13.9129 | 13.9129 | Mua mạnh |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13.9370 | +1.45% | +0.1991 | 13.9370 | 13.9370 | Mua mạnh |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13.9611 | +1.45% | +0.1994 | 13.9611 | 13.9611 | Mua mạnh |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13.9912 | +1.45% | +0.1999 | 13.9912 | 13.9912 | Mua mạnh |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.7631 | +1.48% | +0.2002 | 13.7631 | 13.7631 | Mua mạnh |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13.4807 | +1.55% | +0.2052 | 13.4807 | 13.4807 | Mua mạnh |
| FTEGZ2028Orange Futures (Dec 2028) | 2028-12-15 | 13.2442 | +1.62% | +0.2107 | 13.2442 | 13.2442 | Trung tính |