Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 31.4260 | +0.44% | +0.1385 | 31.4260 | 31.4260 | Mua |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 30.3648 | −4.61% | −1.4678 | 30.3648 | 30.3648 | Bán |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 31.5544 | +0.44% | +0.1394 | 31.5544 | 31.5544 | Mua |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 31.6126 | +0.44% | +0.1397 | 31.6126 | 31.6126 | Mua |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 30.5471 | −4.62% | −1.4795 | 30.5471 | 30.5471 | Bán |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 31.7288 | +0.44% | +0.1396 | 31.7288 | 31.7288 | Mua |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 31.7589 | +0.44% | +0.1399 | 31.7589 | 31.7589 | Mua |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 31.8144 | +0.44% | +0.1401 | 31.8144 | 31.8144 | Mua |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 31.7428 | +3.22% | +0.9912 | 31.7428 | 31.7428 | Bán |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 30.8043 | −4.63% | −1.4952 | 30.8043 | 30.8043 | Bán mạnh |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 30.8567 | −4.63% | −1.4983 | 30.8567 | 30.8567 | Bán mạnh |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 32.0598 | +0.44% | +0.1413 | 32.0598 | 32.0598 | Mua |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 32.1149 | +0.44% | +0.1414 | 32.1149 | 32.1149 | Mua |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 32.7178 | +3.23% | +1.0226 | 32.7178 | 32.7178 | Trung tính |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 33.6853 | +0.44% | +0.1480 | 33.6853 | 33.6853 | Trung tính |