Hợp đồng flatex Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 27.4522 | −0.30% | −0.0817 | 27.4522 | 27.4522 | Trung tính |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 27.4992 | −0.30% | −0.0820 | 27.4992 | 27.4992 | Trung tính |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 27.5613 | −0.30% | −0.0827 | 27.5613 | 27.5613 | Trung tính |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 27.6136 | −0.30% | −0.0838 | 27.6136 | 27.6136 | Trung tính |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 27.6663 | −0.30% | −0.0841 | 27.6663 | 27.6663 | Trung tính |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 27.7339 | −0.30% | −0.0843 | 27.7339 | 27.7339 | Trung tính |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 27.7886 | −0.30% | −0.0842 | 27.7886 | 27.7886 | Trung tính |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 27.8375 | −0.30% | −0.0840 | 27.8375 | 27.8375 | Trung tính |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 27.8856 | −0.30% | −0.0837 | 27.8856 | 27.8856 | Trung tính |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 27.9048 | −0.30% | −0.0832 | 27.9048 | 27.9048 | Bán |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 27.9523 | −0.29% | −0.0826 | 27.9523 | 27.9523 | Trung tính |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 28.0109 | −0.29% | −0.0816 | 28.0109 | 28.0109 | Bán |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 28.0572 | −0.29% | −0.0808 | 28.0572 | 28.0572 | Bán |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 28.1972 | −0.28% | −0.0787 | 28.1972 | 28.1972 | Trung tính |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 28.8542 | −0.23% | −0.0655 | 28.8542 | 28.8542 | Mua |