Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 32.1651 | +2.35% | +0.7391 | 32.1651 | 32.1651 | Mua |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 32.2214 | +2.35% | +0.7404 | 32.2214 | 32.2214 | Mua |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 32.2964 | +2.35% | +0.7420 | 32.2964 | 32.2964 | Mua |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 32.3560 | +2.35% | +0.7434 | 32.3560 | 32.3560 | Mua |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 32.4152 | +2.35% | +0.7447 | 32.4152 | 32.4152 | Mua |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 32.4749 | +2.35% | +0.7461 | 32.4749 | 32.4749 | Mua |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 32.5067 | +2.35% | +0.7478 | 32.5067 | 32.5067 | Mua |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 32.5635 | +2.35% | +0.7491 | 32.5635 | 32.5635 | Mua |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 32.6340 | +2.35% | +0.7507 | 32.6340 | 32.6340 | Mua |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 32.6900 | +2.35% | +0.7520 | 32.6900 | 32.6900 | Mua |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 32.7457 | +2.35% | +0.7533 | 32.7457 | 32.7457 | Mua |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 32.8148 | +2.35% | +0.7550 | 32.8148 | 32.8148 | Mua mạnh |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 32.8712 | +2.35% | +0.7563 | 32.8712 | 32.8712 | Mua |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 33.6370 | +2.36% | +0.7747 | 33.6370 | 33.6370 | Mua |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 34.4803 | +2.36% | +0.7950 | 34.4803 | 34.4803 | Trung tính |