Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 31.7220 | +3.38% | +1.0382 | 31.7220 | 31.7220 | Mua |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 31.7760 | +3.38% | +1.0400 | 31.7760 | 31.7760 | Mua |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 31.8326 | +3.38% | +1.0417 | 31.8326 | 31.8326 | Mua |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 31.9072 | +3.38% | +1.0442 | 31.9072 | 31.9072 | Mua |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 31.9665 | +3.38% | +1.0460 | 31.9665 | 31.9665 | Mua |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 32.0266 | +3.38% | +1.0480 | 32.0266 | 32.0266 | Mua |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 32.0876 | +3.38% | +1.0500 | 32.0876 | 32.0876 | Mua |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 32.1184 | +3.39% | +1.0524 | 32.1184 | 32.1184 | Mua |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 32.1744 | +3.39% | +1.0542 | 32.1744 | 32.1744 | Mua |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 32.2438 | +3.39% | +1.0565 | 32.2438 | 32.2438 | Mua |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 32.2995 | +3.39% | +1.0583 | 32.2995 | 32.2995 | Mua |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 32.3550 | +3.39% | +1.0602 | 32.3550 | 32.3550 | Trung tính |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 32.4238 | +3.39% | +1.0624 | 32.4238 | 32.4238 | Mua |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 32.4803 | +3.39% | +1.0643 | 32.4803 | 32.4803 | Mua |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 33.2450 | +3.39% | +1.0906 | 33.2450 | 33.2450 | Mua |