Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 32.5638 | +1.24% | +0.3987 | 32.5638 | 32.5638 | Mua |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 32.6212 | +1.24% | +0.3998 | 32.6212 | 32.6212 | Mua |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 32.6959 | +1.24% | +0.3995 | 32.6959 | 32.6959 | Mua |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 32.7557 | +1.24% | +0.3997 | 32.7557 | 32.7557 | Mua |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 32.8153 | +1.23% | +0.4001 | 32.8153 | 32.8153 | Mua |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 32.8753 | +1.23% | +0.4004 | 32.8753 | 32.8753 | Mua |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 32.9084 | +1.24% | +0.4017 | 32.9084 | 32.9084 | Mua |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 32.9657 | +1.24% | +0.4022 | 32.9657 | 32.9657 | Mua |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 33.0368 | +1.23% | +0.4028 | 33.0368 | 33.0368 | Mua |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 33.0938 | +1.24% | +0.4038 | 33.0938 | 33.0938 | Mua |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 33.1508 | +1.24% | +0.4051 | 33.1508 | 33.1508 | Mua |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 33.2219 | +1.24% | +0.4071 | 33.2219 | 33.2219 | Mua mạnh |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 33.2791 | +1.24% | +0.4079 | 33.2791 | 33.2791 | Mua |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 34.0609 | +1.26% | +0.4239 | 34.0609 | 34.0609 | Mua |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 34.9082 | +1.24% | +0.4279 | 34.9082 | 34.9082 | Trung tính |