Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 567.3 | +0.76% | +4.3 | 569.8 | 566.4 | Bán |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 564.3 | +0.16% | +0.9 | 566.6 | 564.3 | Bán |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 558.9 | +0.20% | +1.1 | 558.9 | 558.9 | Bán |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 560.2 | +0.21% | +1.2 | 560.2 | 560.2 | Bán |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 561.6 | +0.23% | +1.3 | 561.6 | 561.6 | Bán |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 563.0 | +0.23% | +1.3 | 563.0 | 563.0 | Bán |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 557.1 | +0.20% | +1.1 | 557.1 | 557.1 | Bán |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 559.0 | +0.20% | +1.1 | 559.0 | 559.0 | Bán |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 560.7 | +0.20% | +1.1 | 560.7 | 560.7 | Bán |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 562.3 | +0.20% | +1.1 | 562.3 | 562.3 | Bán |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 558.0 | +0.22% | +1.2 | 558.0 | 558.0 | Bán |
| FXXPU2028STOXX Europe 600 Index Futures (Sep 2028) | 2028-09-15 | 561.6 | +0.20% | +1.1 | 561.6 | 561.6 | Bán mạnh |