Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 563.5 | +0.25% | +1.4 | 566.2 | 560.5 | Bán |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 566.6 | +0.57% | +3.2 | 566.6 | 566.6 | Trung tính |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 557.8 | −1.85% | −10.5 | 557.8 | 557.8 | Bán |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 559.0 | −1.84% | −10.5 | 559.0 | 559.0 | Bán |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 560.3 | −1.84% | −10.5 | 560.3 | 560.3 | Bán |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 561.7 | −1.85% | −10.6 | 561.7 | 561.7 | Bán |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 556.0 | −1.89% | −10.7 | 556.0 | 556.0 | Bán |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 557.9 | −1.88% | −10.7 | 557.9 | 557.9 | Bán |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 559.6 | −1.89% | −10.8 | 559.6 | 559.6 | Bán |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 561.2 | −1.91% | −10.9 | 561.2 | 561.2 | Bán |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 556.8 | −1.94% | −11.0 | 556.8 | 556.8 | Bán |
| FXXPU2028STOXX Europe 600 Index Futures (Sep 2028) | 2028-09-15 | 560.5 | −1.92% | −11.0 | 560.5 | 560.5 | Bán mạnh |