Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 573.4 | −0.38% | −2.2 | 576.6 | 573.0 | Trung tính |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 576.0 | −1.29% | −7.5 | 576.0 | 576.0 | Mua |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 571.8 | −1.04% | −6.0 | 571.8 | 571.8 | Mua |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 572.8 | −1.04% | −6.0 | 572.8 | 572.8 | Mua |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 574.0 | −1.05% | −6.1 | 574.0 | 574.0 | Mua |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 575.8 | −1.05% | −6.1 | 575.8 | 575.8 | Mua |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 570.2 | −1.08% | −6.2 | 570.2 | 570.2 | Mua |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 572.2 | −1.07% | −6.2 | 572.2 | 572.2 | Mua |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 573.9 | −1.07% | −6.2 | 573.9 | 573.9 | Mua |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 575.6 | −1.07% | −6.2 | 575.6 | 575.6 | Mua |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 571.3 | −1.09% | −6.3 | 571.3 | 571.3 | Mua |
| FXXPU2028STOXX Europe 600 Index Futures (Sep 2028) | 2028-09-15 | 575.0 | −1.10% | −6.4 | 575.0 | 575.0 | Mua |