Hợp đồng STOXX Europe 600 Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 512.4 | +1.20% | 6.1 | 513.9 | 506.3 | Bán |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 514.3 | +1.26% | 6.4 | 514.3 | 514.3 | Bán |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 509.2 | +1.35% | 6.8 | 509.2 | 509.2 | Bán |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 510.1 | +1.31% | 6.6 | 510.1 | 510.1 | Bán |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 511.4 | +1.31% | 6.6 | 511.4 | 511.4 | Bán |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 512.1 | +1.27% | 6.4 | 512.1 | 512.1 | Bán |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 507.1 | +1.28% | 6.4 | 507.1 | 507.1 | Bán |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 508.2 | +1.28% | 6.4 | 508.2 | 508.2 | Bán |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 509.4 | +1.27% | 6.4 | 509.4 | 509.4 | Bán |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 510.3 | +1.27% | 6.4 | 510.3 | 510.3 | Bán |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 505.1 | +1.26% | 6.3 | 505.1 | 505.1 | Bán |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 508.0 | +1.26% | 6.3 | 508.0 | 508.0 | Bán |