Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GZFHX2025ENGIE Futures (Nov 2025) | 2025-11-21 | 21.8102 | −0.60% | −0.1316 | 21.8102 | 21.8102 | Mua |
| GZFHZ2025ENGIE Futures (Dec 2025) | 2025-12-19 | 21.8504 | −0.60% | −0.1317 | 21.8504 | 21.8504 | Mua |
| GZFHF2026ENGIE Futures (Jan 2026) | 2026-01-16 | 21.8932 | −0.60% | −0.1320 | 21.8932 | 21.8932 | Mua |
| GZFHG2026ENGIE Futures (Feb 2026) | 2026-02-20 | 21.9485 | −0.60% | −0.1324 | 21.9485 | 21.9485 | Mua |
| GZFHH2026ENGIE Futures (Mar 2026) | 2026-03-20 | 21.9915 | −0.60% | −0.1327 | 21.9915 | 21.9915 | Mua |
| GZFHJ2026ENGIE Futures (Apr 2026) | 2026-04-17 | 22.0291 | −0.60% | −0.1329 | 22.0291 | 22.0291 | Mua |
| GZFHK2026ENGIE Futures (May 2026) | 2026-05-15 | 22.0649 | −0.60% | −0.1330 | 22.0649 | 22.0649 | Mua |
| GZFHM2026ENGIE Futures (Jun 2026) | 2026-06-19 | 20.8801 | −0.63% | −0.1332 | 20.8801 | 20.8801 | Mua |
| GZFHN2026ENGIE Futures (Jul 2026) | 2026-07-17 | 20.9160 | −0.63% | −0.1334 | 20.9160 | 20.9160 | Mua |
| GZFHQ2026ENGIE Futures (Aug 2026) | 2026-08-21 | 20.9605 | −0.63% | −0.1337 | 20.9605 | 20.9605 | Mua |
| GZFHU2026ENGIE Futures (Sep 2026) | 2026-09-18 | 20.9948 | −0.63% | −0.1340 | 20.9948 | 20.9948 | Mua |
| GZFHV2026ENGIE Futures (Oct 2026) | 2026-10-16 | 21.0287 | −0.63% | −0.1342 | 21.0287 | 21.0287 | Mua |
| GZFHX2026ENGIE Futures (Nov 2026) | 2026-11-20 | 21.0706 | −0.63% | −0.1344 | 21.0706 | 21.0706 | Trung tính |
| GZFHZ2026ENGIE Futures (Dec 2026) | 2026-12-18 | 21.1058 | −0.63% | −0.1347 | 21.1058 | 21.1058 | Mua |
| GZFHZ2027ENGIE Futures (Dec 2027) | 2027-12-17 | 20.5159 | −0.75% | −0.1555 | 20.5159 | 20.5159 | Mua |