Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEFGZ2025HeidelbergCement Futures Futures (Dec 2025) | 2025-12-19 | 221.5845 | +0.31% | +0.6873 | 221.5845 | 221.5845 | Mua |
| HEFGF2026HeidelbergCement Futures Futures (Jan 2026) | 2026-01-16 | 221.9750 | +0.31% | +0.6884 | 221.9750 | 221.9750 | Mua |
| HEFGG2026HeidelbergCement Futures Futures (Feb 2026) | 2026-02-20 | 222.4829 | +0.31% | +0.6897 | 222.4829 | 222.4829 | Mua |
| HEFGH2026HeidelbergCement Futures Futures (Mar 2026) | 2026-03-20 | 222.8895 | +0.31% | +0.6909 | 222.8895 | 222.8895 | Mua |
| HEFGJ2026HeidelbergCement Futures Futures (Apr 2026) | 2026-04-17 | 223.2949 | +0.31% | +0.6921 | 223.2949 | 223.2949 | Mua |
| HEFGK2026HeidelbergCement Futures Futures (May 2026) | 2026-05-15 | 220.8328 | +0.31% | +0.6932 | 220.8328 | 220.8328 | Mua |
| HEFGM2026HeidelbergCement Futures Futures (Jun 2026) | 2026-06-19 | 221.3240 | +0.31% | +0.6948 | 221.3240 | 221.3240 | Mua |
| HEFGN2026HeidelbergCement Futures Futures (Jul 2026) | 2026-07-17 | 221.7094 | +0.31% | +0.6961 | 221.7094 | 221.7094 | Mua |
| HEFGQ2026HeidelbergCement Futures Futures (Aug 2026) | 2026-08-21 | 222.1878 | +0.31% | +0.6976 | 222.1878 | 222.1878 | Mua |
| HEFGU2026HeidelbergCement Futures Futures (Sep 2026) | 2026-09-18 | 222.5711 | +0.32% | +0.6990 | 222.5711 | 222.5711 | Mua |
| HEFGV2026HeidelbergCement Futures Futures (Oct 2026) | 2026-10-16 | 222.9547 | +0.31% | +0.7001 | 222.9547 | 222.9547 | Mua |
| HEFGX2026HeidelbergCement Futures Futures (Nov 2026) | 2026-11-20 | 223.4324 | +0.32% | +0.7017 | 223.4324 | 223.4324 | Mua |
| HEFGZ2026HeidelbergCement Futures Futures (Dec 2026) | 2026-12-18 | 223.8172 | +0.32% | +0.7029 | 223.8172 | 223.8172 | Mua |
| HEFGZ2027HeidelbergCement Futures Futures (Dec 2027) | 2027-12-17 | 226.4328 | +0.32% | +0.7198 | 226.4328 | 226.4328 | Mua |
| HEFGZ2028HeidelbergCement Futures Futures (Dec 2028) | 2028-12-15 | 229.3378 | +0.32% | +0.7382 | 229.3378 | 229.3378 | Trung tính |