Hợp đồng HeidelbergCement Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 189.0066 | −3.42% | −6.6946 | 189.0066 | 189.0066 | Bán |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 189.4196 | −3.42% | −6.7020 | 189.4196 | 189.4196 | Bán |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 189.7629 | −3.42% | −6.7117 | 189.7629 | 189.7629 | Bán |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 190.1145 | −3.42% | −6.7263 | 190.1145 | 190.1145 | Bán mạnh |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 190.5645 | −3.42% | −6.7492 | 190.5645 | 190.5645 | Bán mạnh |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 190.9345 | −3.42% | −6.7709 | 190.9345 | 190.9345 | Bán mạnh |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 191.2949 | −3.43% | −6.7896 | 191.2949 | 191.2949 | Bán mạnh |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 188.7725 | −3.48% | −6.8074 | 188.7725 | 188.7725 | Bán mạnh |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 189.2010 | −3.48% | −6.8309 | 189.2010 | 189.2010 | Bán |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 189.5384 | −3.49% | −6.8444 | 189.5384 | 189.5384 | Bán |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 189.9529 | −3.48% | −6.8559 | 189.9529 | 189.9529 | Bán mạnh |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 190.2823 | −3.48% | −6.8640 | 190.2823 | 190.2823 | Bán mạnh |
| HEFGV2026HeidelbergCement Futures (Oct 2026) | 2026-10-16 | 190.6160 | −3.48% | −6.8753 | 190.6160 | 190.6160 | Trung tính |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 191.3772 | −3.48% | −6.9059 | 191.3772 | 191.3772 | Bán |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 193.3203 | −3.55% | −7.1131 | 193.3203 | 193.3203 | Bán |