![Hannover Ruck [physical] Futures](https://s3-symbol-logo.tradingview.com/hannover-rueck--big.svg){kind=logo}
Hợp đồng Hannover Ruck [physical] Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HNRPV2025Hannover Ruck [physical] Futures (Oct 2025) | 2025-10-17 | 257.2193 | −0.24% | −0.6170 | 257.2193 | 257.2193 | Trung tính |
| HNRPX2025Hannover Ruck [physical] Futures (Nov 2025) | 2025-11-21 | 257.7804 | −0.24% | −0.6130 | 257.7804 | 257.7804 | Trung tính |
| HNRPZ2025Hannover Ruck [physical] Futures (Dec 2025) | 2025-12-19 | 258.2450 | −0.24% | −0.6085 | 258.2450 | 258.2450 | Trung tính |
| HNRPF2026Hannover Ruck [physical] Futures (Jan 2026) | 2026-01-16 | 258.7182 | −0.23% | −0.6070 | 258.7182 | 258.7182 | Mua |
| HNRPG2026Hannover Ruck [physical] Futures (Feb 2026) | 2026-02-20 | 259.3200 | −0.23% | −0.6077 | 259.3200 | 259.3200 | Mua |
| HNRPH2026Hannover Ruck [physical] Futures (Mar 2026) | 2026-03-20 | 259.8120 | −0.23% | −0.6095 | 259.8120 | 259.8120 | Mua |
| HNRPJ2026Hannover Ruck [physical] Futures (Apr 2026) | 2026-04-17 | 260.3028 | −0.23% | −0.6109 | 260.3028 | 260.3028 | Mua |
| HNRPK2026Hannover Ruck [physical] Futures (May 2026) | 2026-05-15 | 256.3517 | −0.24% | −0.6101 | 256.3517 | 256.3517 | Mua |
| HNRPZ2026Hannover Ruck [physical] Futures (Dec 2026) | 2026-12-18 | 259.8850 | −0.23% | −0.6027 | 259.8850 | 259.8850 | Trung tính |
| HNRPZ2027Hannover Ruck [physical] Futures (Dec 2027) | 2027-12-17 | 262.8887 | −0.23% | −0.6059 | 262.8887 | 262.8887 | Trung tính |