Hợp đồng Iberdrola [physical] Futures

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
IBEPU2025^{Iberdrola [physical] Futures (Sep 2025)}	2025-09-19	15.7020	+0.12%	+0.0191	15.7020	15.7020	Trung tính
IBEPV2025^{Iberdrola [physical] Futures (Oct 2025)}	2025-10-17	15.7289	+0.12%	+0.0191	15.7289	15.7289	Trung tính
IBEPX2025^{Iberdrola [physical] Futures (Nov 2025)}	2025-11-21	15.7644	+0.12%	+0.0188	15.7644	15.7644	Trung tính
IBEPZ2025^{Iberdrola [physical] Futures (Dec 2025)}	2025-12-19	15.7943	+0.12%	+0.0182	15.7943	15.7943	Trung tính
IBEPF2026^{Iberdrola [physical] Futures (Jan 2026)}	2026-01-16	15.5758	+0.12%	+0.0182	15.5758	15.5758	Bán
IBEPG2026^{Iberdrola [physical] Futures (Feb 2026)}	2026-02-20	15.6139	+0.12%	+0.0182	15.6139	15.6139	Bán
IBEPH2026^{Iberdrola [physical] Futures (Mar 2026)}	2026-03-20	15.6447	+0.12%	+0.0184	15.6447	15.6447	Bán
IBEPJ2026^{Iberdrola [physical] Futures (Apr 2026)}	2026-04-17	15.6722	+0.12%	+0.0186	15.6722	15.6722	Bán
IBEPK2026^{Iberdrola [physical] Futures (May 2026)}	2026-05-15	15.6993	+0.12%	+0.0189	15.6993	15.6993	Bán
IBEPM2026^{Iberdrola [physical] Futures (Jun 2026)}	2026-06-19	15.7327	+0.12%	+0.0194	15.7327	15.7327	Bán
IBEPN2026^{Iberdrola [physical] Futures (Jul 2026)}	2026-07-17	15.3806	+0.13%	+0.0198	15.3806	15.3806	Bán
IBEPQ2026^{Iberdrola [physical] Futures (Aug 2026)}	2026-08-21	15.4129	+0.13%	+0.0205	15.4129	15.4129	Bán
IBEPU2026^{Iberdrola [physical] Futures (Sep 2026)}	2026-09-18	15.4383	+0.14%	+0.0210	15.4383	15.4383	Trung tính
IBEPZ2026^{Iberdrola [physical] Futures (Dec 2026)}	2026-12-18	15.5154	+0.15%	+0.0225	15.5154	15.5154	Trung tính
IBEPZ2027^{Iberdrola [physical] Futures (Dec 2027)}	2027-12-17	15.2814	+0.20%	+0.0312	15.2814	15.2814	Trung tính