![IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/iberdrola--big.svg){kind=logo}
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IBEPX2025IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 17.6551 | −0.74% | −0.1313 | 17.6551 | 17.6551 | Mua |
| IBEPZ2025IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 17.6852 | −0.73% | −0.1308 | 17.6852 | 17.6852 | Mua |
| IBEPF2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 17.4731 | −0.74% | −0.1310 | 17.4731 | 17.4731 | Mua |
| IBEPG2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 17.5127 | −0.75% | −0.1317 | 17.5127 | 17.5127 | Mua |
| IBEPH2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 17.5445 | −0.75% | −0.1321 | 17.5445 | 17.5445 | Mua |
| IBEPJ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 17.5767 | −0.75% | −0.1328 | 17.5767 | 17.5767 | Mua |
| IBEPK2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 17.6088 | −0.75% | −0.1336 | 17.6088 | 17.6088 | Mua |
| IBEPM2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 17.6447 | −0.75% | −0.1340 | 17.6447 | 17.6447 | Mua |
| IBEPN2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 17.2987 | −0.77% | −0.1344 | 17.2987 | 17.2987 | Mua |
| IBEPQ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 17.3352 | −0.77% | −0.1346 | 17.3352 | 17.3352 | Mua |
| IBEPU2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 17.3641 | −0.77% | −0.1345 | 17.3641 | 17.3641 | Mua |
| IBEPV2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 17.3929 | −0.77% | −0.1343 | 17.3929 | 17.3929 | Mua |
| IBEPX2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 17.4288 | −0.76% | −0.1342 | 17.4288 | 17.4288 | Trung tính |
| IBEPZ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 17.4580 | −0.77% | −0.1348 | 17.4580 | 17.4580 | Mua |
| IBEPZ2027IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 17.2194 | −0.81% | −0.1411 | 17.2194 | 17.2194 | Mua |