Hợp đồng IBM Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 257.3786 | −0.03% | −0.0885 | 257.3786 | 257.3786 | Mua |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 258.2545 | −0.03% | −0.0898 | 258.2545 | 258.2545 | Mua |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 257.6591 | −0.04% | −0.0930 | 257.6591 | 257.6591 | Mua |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 258.4996 | −0.03% | −0.0887 | 258.4996 | 258.4996 | Mua |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 259.3053 | −0.04% | −0.0910 | 259.3053 | 259.3053 | Trung tính |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 258.5974 | −0.04% | −0.0955 | 258.5974 | 258.5974 | Trung tính |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 259.3520 | −0.04% | −0.1000 | 259.3520 | 259.3520 | Mua |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 260.1058 | −0.04% | −0.1015 | 260.1058 | 260.1058 | Mua |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 259.2926 | −0.04% | −0.1031 | 259.2926 | 259.2926 | Trung tính |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 260.1872 | −0.04% | −0.1065 | 260.1872 | 260.1872 | Mua |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 260.8912 | −0.04% | −0.1127 | 260.8912 | 260.8912 | Trung tính |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 260.1982 | −0.05% | −0.1215 | 260.1982 | 260.1982 | Mua |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 260.8678 | −0.05% | −0.1306 | 260.8678 | 260.8678 | Bán |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 261.4910 | −0.05% | −0.1288 | 261.4910 | 261.4910 | Mua |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 263.6858 | −0.06% | −0.1489 | 263.6858 | 263.6858 | Mua |