INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURESINTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURESINTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES

INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IHGGX2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2025)
2025-11-219,059.5274+1.27%+113.60699,059.52749,059.5274
Mua
IHGGZ2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2025)
2025-12-199,088.5513+1.27%+114.02189,088.55139,088.5513
Mua
IHGGF2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jan 2026)
2026-01-169,118.0994+1.27%+114.32179,118.09949,118.0994
Mua
IHGGG2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Feb 2026)
2026-02-209,154.6700+1.27%+114.86269,154.67009,154.6700
Mua
IHGGH2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Mar 2026)
2026-03-209,183.8791+1.27%+115.29739,183.87919,183.8791
Mua
IHGGJ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Apr 2026)
2026-04-179,126.9631+1.28%+115.73269,126.96319,126.9631
Mua
IHGGK2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (May 2026)
2026-05-159,154.7657+1.29%+116.21039,154.76579,154.7657
Mua
IHGGM2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jun 2026)
2026-06-199,188.8032+1.29%+116.74529,188.80329,188.8032
Mua
IHGGN2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jul 2026)
2026-07-179,215.6336+1.29%+117.16869,215.63369,215.6336
Mua
IHGGQ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Aug 2026)
2026-08-219,204.6840+1.30%+117.69249,204.68409,204.6840
Mua
IHGGU2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Sep 2026)
2026-09-189,230.5776+1.30%+118.10629,230.57769,230.5776
Mua
IHGGV2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Oct 2026)
2026-10-169,256.1059+1.30%+118.51599,256.10599,256.1059
Mua
IIHGGX2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2026)
2026-11-209,289.3862+1.30%+118.97919,289.38629,289.3862
Trung tính
IHGGZ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2026)
2026-12-189,316.1127+1.30%+119.39619,316.11279,316.1127
Mua
IHGGZ2027INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2027)
2027-12-179,534.9627+1.33%+124.80129,534.96279,534.9627
Mua