INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURESINTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURESINTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES

INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IHGGX2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2025)
2025-11-219,366.8984+3.39%+307.37109,366.89849,366.8984
Mua mạnh
IHGGZ2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2025)
2025-12-199,396.3702+3.39%+307.81899,396.37029,396.3702
Mua mạnh
IHGGF2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jan 2026)
2026-01-169,426.3624+3.38%+308.26309,426.36249,426.3624
Mua mạnh
IHGGG2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Feb 2026)
2026-02-209,463.4081+3.37%+308.73819,463.40819,463.4081
Mua mạnh
IHGGH2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Mar 2026)
2026-03-209,492.9064+3.36%+309.02739,492.90649,492.9064
Mua mạnh
IHGGJ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Apr 2026)
2026-04-179,436.2377+3.39%+309.27469,436.23779,436.2377
Mua mạnh
IHGGK2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (May 2026)
2026-05-159,464.3260+3.38%+309.56039,464.32609,464.3260
Mua mạnh
IHGGM2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jun 2026)
2026-06-199,498.6197+3.37%+309.81659,498.61979,498.6197
Mua mạnh
IHGGN2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jul 2026)
2026-07-179,525.6122+3.36%+309.97869,525.61229,525.6122
Mua mạnh
IHGGQ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Aug 2026)
2026-08-219,514.8107+3.37%+310.12679,514.81079,514.8107
Mua mạnh
IHGGU2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Sep 2026)
2026-09-189,540.7837+3.36%+310.20619,540.78379,540.7837
Mua mạnh
IHGGV2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Oct 2026)
2026-10-169,566.3527+3.35%+310.24689,566.35279,566.3527
Mua mạnh
IHGGX2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2026)
2026-11-209,599.7820+3.34%+310.39589,599.78209,599.7820
Trung tính
IHGGZ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2026)
2026-12-189,626.6968+3.33%+310.58419,626.69689,626.6968
Mua mạnh
IHGGZ2027INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2027)
2027-12-179,848.0412+3.28%+313.07859,848.04129,848.0412
Mua mạnh