Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-11-21 | 9,059.5274 | +1.27% | +113.6069 | 9,059.5274 | 9,059.5274 | Mua | |
2025-12-19 | 9,088.5513 | +1.27% | +114.0218 | 9,088.5513 | 9,088.5513 | Mua | |
2026-01-16 | 9,118.0994 | +1.27% | +114.3217 | 9,118.0994 | 9,118.0994 | Mua | |
2026-02-20 | 9,154.6700 | +1.27% | +114.8626 | 9,154.6700 | 9,154.6700 | Mua | |
2026-03-20 | 9,183.8791 | +1.27% | +115.2973 | 9,183.8791 | 9,183.8791 | Mua | |
2026-04-17 | 9,126.9631 | +1.28% | +115.7326 | 9,126.9631 | 9,126.9631 | Mua | |
2026-05-15 | 9,154.7657 | +1.29% | +116.2103 | 9,154.7657 | 9,154.7657 | Mua | |
2026-06-19 | 9,188.8032 | +1.29% | +116.7452 | 9,188.8032 | 9,188.8032 | Mua | |
2026-07-17 | 9,215.6336 | +1.29% | +117.1686 | 9,215.6336 | 9,215.6336 | Mua | |
2026-08-21 | 9,204.6840 | +1.30% | +117.6924 | 9,204.6840 | 9,204.6840 | Mua | |
2026-09-18 | 9,230.5776 | +1.30% | +118.1062 | 9,230.5776 | 9,230.5776 | Mua | |
2026-10-16 | 9,256.1059 | +1.30% | +118.5159 | 9,256.1059 | 9,256.1059 | Mua | |
IIHGGX2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 9,289.3862 | +1.30% | +118.9791 | 9,289.3862 | 9,289.3862 | Trung tính |
2026-12-18 | 9,316.1127 | +1.30% | +119.3961 | 9,316.1127 | 9,316.1127 | Mua | |
2027-12-17 | 9,534.9627 | +1.33% | +124.8012 | 9,534.9627 | 9,534.9627 | Mua |