Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9,967.1143 | −1.09% | −109.3381 | 9,967.1143 | 9,967.1143 | Mua |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9,997.6509 | −1.09% | −109.8054 | 9,997.6509 | 9,997.6509 | Mua |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 10,036.3360 | −1.09% | −110.2898 | 10,036.3360 | 10,036.3360 | Mua |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 10,067.3351 | −1.09% | −110.5474 | 10,067.3351 | 10,067.3351 | Mua |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 10,011.9322 | −1.09% | −110.7129 | 10,011.9322 | 10,011.9322 | Mua |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 10,042.4388 | −1.09% | −110.7866 | 10,042.4388 | 10,042.4388 | Mua |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 10,080.0246 | −1.09% | −110.7763 | 10,080.0246 | 10,080.0246 | Mua |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 10,109.1928 | −1.08% | −110.7894 | 10,109.1928 | 10,109.1928 | Mua |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 10,101.2160 | −1.08% | −110.7266 | 10,101.2160 | 10,101.2160 | Mua |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 10,129.5293 | −1.08% | −110.6146 | 10,129.5293 | 10,129.5293 | Trung tính |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 10,157.5137 | −1.08% | −110.4457 | 10,157.5137 | 10,157.5137 | Trung tính |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 10,192.0268 | −1.07% | −110.1539 | 10,192.0268 | 10,192.0268 | Trung tính |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10,219.9793 | −1.07% | −110.1581 | 10,219.9793 | 10,219.9793 | Mua |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10,469.6397 | −1.01% | −107.2143 | 10,469.6397 | 10,469.6397 | Mua |
| IHGGZ2028Intercontinental Hotels Group Futures (Dec 2028) | 2028-12-15 | 10,745.3122 | −0.98% | −106.2190 | 10,745.3122 | 10,745.3122 | Bán mạnh |