Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3,305.3969 | +0.88% | +28.7769 | 3,305.3969 | 3,305.3969 | Mua mạnh |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,315.5672 | +0.88% | +28.9378 | 3,315.5672 | 3,315.5672 | Mua mạnh |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,288.3316 | +0.89% | +29.0058 | 3,288.3316 | 3,288.3316 | Mua mạnh |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,298.4613 | +0.89% | +29.0396 | 3,298.4613 | 3,298.4613 | Mua mạnh |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,308.4852 | +0.89% | +29.0742 | 3,308.4852 | 3,308.4852 | Mua mạnh |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,318.4801 | +0.88% | +29.0788 | 3,318.4801 | 3,318.4801 | Mua mạnh |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,290.5933 | +0.89% | +29.1126 | 3,290.5933 | 3,290.5933 | Mua mạnh |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,300.0159 | +0.89% | +29.1771 | 3,300.0159 | 3,300.0159 | Mua mạnh |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,311.6218 | +0.89% | +29.2559 | 3,311.6218 | 3,311.6218 | Mua mạnh |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,280.6044 | +0.90% | +29.3179 | 3,280.6044 | 3,280.6044 | Mua mạnh |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3,289.5155 | +0.90% | +29.3786 | 3,289.5155 | 3,289.5155 | Mua mạnh |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3,300.4789 | +0.90% | +29.4528 | 3,300.4789 | 3,300.4789 | Mua mạnh |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,269.2729 | +0.91% | +29.4901 | 3,269.2729 | 3,269.2729 | Mua mạnh |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3,226.5161 | +0.95% | +30.2614 | 3,226.5161 | 3,226.5161 | Mua mạnh |
| IMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | 3,187.9054 | +1.02% | +32.0520 | 3,187.9054 | 3,187.9054 | Trung tính |