Hợp đồng Imperial Brands Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 3,127.1257 | +0.73% | +22.6781 | 3,127.1257 | 3,127.1257 | Mua mạnh |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3,137.0920 | +0.73% | +22.7444 | 3,137.0920 | 3,137.0920 | Mua mạnh |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3,109.7687 | +0.74% | +22.8325 | 3,109.7687 | 3,109.7687 | Mua |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3,119.9715 | +0.74% | +22.9052 | 3,119.9715 | 3,119.9715 | Mua mạnh |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,130.0765 | +0.74% | +22.9791 | 3,130.0765 | 3,130.0765 | Mua mạnh |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,102.6895 | +0.75% | +23.0720 | 3,102.6895 | 3,102.6895 | Mua mạnh |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,112.5740 | +0.75% | +23.1463 | 3,112.5740 | 3,112.5740 | Mua mạnh |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,122.0970 | +0.75% | +23.2195 | 3,122.0970 | 3,122.0970 | Mua mạnh |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,131.5158 | +0.75% | +23.2919 | 3,131.5158 | 3,131.5158 | Mua mạnh |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,102.9721 | +0.76% | +23.3812 | 3,102.9721 | 3,102.9721 | Mua |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,112.0351 | +0.76% | +23.4519 | 3,112.0351 | 3,112.0351 | Mua |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,123.2141 | +0.76% | +23.5391 | 3,123.2141 | 3,123.2141 | Mua mạnh |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,092.0477 | +0.77% | +23.6089 | 3,092.0477 | 3,092.0477 | Mua mạnh |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,081.7174 | +0.78% | +23.8396 | 3,081.7174 | 3,081.7174 | Mua mạnh |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3,037.2922 | +0.82% | +24.7643 | 3,037.2922 | 3,037.2922 | Mua |