Hợp đồng Intel Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 36.8443 | +6.29% | +2.1797 | 36.8443 | 36.8443 | Mua mạnh |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 36.9468 | +6.30% | +2.1887 | 36.9468 | 36.9468 | Mua mạnh |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 37.0678 | +6.30% | +2.1962 | 37.0678 | 37.0678 | Mua mạnh |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 37.1851 | +6.30% | +2.2032 | 37.1851 | 37.1851 | Mua mạnh |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 37.2763 | +6.31% | +2.2115 | 37.2763 | 37.2763 | Mua mạnh |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 37.3859 | +6.31% | +2.2179 | 37.3859 | 37.3859 | Mua mạnh |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 37.4942 | +6.31% | +2.2245 | 37.4942 | 37.4942 | Mua mạnh |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 37.5529 | +6.32% | +2.2313 | 37.5529 | 37.5529 | Mua mạnh |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 37.6861 | +6.32% | +2.2396 | 37.6861 | 37.6861 | Mua mạnh |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 37.7908 | +6.32% | +2.2460 | 37.7908 | 37.7908 | Mua mạnh |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 37.8693 | +6.33% | +2.2536 | 37.8693 | 37.8693 | Mua mạnh |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 37.9700 | +6.33% | +2.2594 | 37.9700 | 37.9700 | Mua mạnh |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 38.0704 | +6.33% | +2.2652 | 38.0704 | 38.0704 | Trung tính |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 38.2468 | +6.34% | +2.2788 | 38.2468 | 38.2468 | Mua mạnh |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 39.3508 | +6.37% | +2.3566 | 39.3508 | 39.3508 | Mua mạnh |