Hợp đồng Johnson Matthey Futures

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
JMAGV2025^{Johnson Matthey Futures (Oct 2025)}	2025-10-17	2,013.7695	+0.58%	+11.6655	2,013.7695	2,013.7695	Mua mạnh
JMAGX2025^{Johnson Matthey Futures (Nov 2025)}	2025-11-21	2,021.8171	+0.58%	+11.5685	2,021.8171	2,021.8171	Mua mạnh
JMAGZ2025^{Johnson Matthey Futures (Dec 2025)}	2025-12-19	2,006.4570	+0.58%	+11.6345	2,006.4570	2,006.4570	Mua mạnh
JMAGF2026^{Johnson Matthey Futures (Jan 2026)}	2026-01-16	2,013.0721	+0.59%	+11.7288	2,013.0721	2,013.0721	Mua mạnh
JMAGG2026^{Johnson Matthey Futures (Feb 2026)}	2026-02-20	2,021.2960	+0.59%	+11.8343	2,021.2960	2,021.2960	Mua mạnh
JMAGH2026^{Johnson Matthey Futures (Mar 2026)}	2026-03-20	2,027.9307	+0.59%	+11.9607	2,027.9307	2,027.9307	Mua mạnh
JMAGJ2026^{Johnson Matthey Futures (Apr 2026)}	2026-04-17	2,034.3742	+0.59%	+12.0304	2,034.3742	2,034.3742	Mua mạnh
JMAGK2026^{Johnson Matthey Futures (May 2026)}	2026-05-15	2,040.6453	+0.59%	+12.0507	2,040.6453	2,040.6453	Mua mạnh
JMAGM2026^{Johnson Matthey Futures (Jun 2026)}	2026-06-19	1,993.3422	+0.61%	+12.0696	1,993.3422	1,993.3422	Mua mạnh
JMAGN2026^{Johnson Matthey Futures (Jul 2026)}	2026-07-17	1,999.3155	+0.61%	+12.0802	1,999.3155	1,999.3155	Mua mạnh
JMAGQ2026^{Johnson Matthey Futures (Aug 2026)}	2026-08-21	2,006.6998	+0.61%	+12.0869	2,006.6998	2,006.6998	Mua mạnh
JMAGU2026^{Johnson Matthey Futures (Sep 2026)}	2026-09-18	2,012.5406	+0.60%	+12.0869	2,012.5406	2,012.5406	Mua mạnh
JMAGV2026^{Johnson Matthey Futures (Oct 2026)}	2026-10-16	2,018.5131	+0.60%	+12.0875	2,018.5131	2,018.5131	Trung tính
JMAGZ2026^{Johnson Matthey Futures (Dec 2026)}	2026-12-18	2,010.1923	+0.61%	+12.1355	2,010.1923	2,010.1923	Mua mạnh
JMAGZ2027^{Johnson Matthey Futures (Dec 2027)}	2027-12-17	2,067.6453	+0.59%	+12.1629	2,067.6453	2,067.6453	Mua mạnh