Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
JPMFX2025^{JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	311.7016	+1.36%	+4.1775	311.7016	311.7016	Mua mạnh
JPMFZ2025^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	312.7178	+1.36%	+4.2022	312.7178	312.7178	Mua mạnh
JPMFF2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	312.3836	+1.38%	+4.2375	312.3836	312.3836	Mua mạnh
JPMFG2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	313.6109	+1.39%	+4.2848	313.6109	313.6109	Mua mạnh
JPMFH2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	314.5685	+1.39%	+4.3239	314.5685	314.5685	Mua mạnh
JPMFJ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	314.0582	+1.41%	+4.3675	314.0582	314.0582	Mua mạnh
JPMFK2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026)}	2026-05-15	314.9852	+1.42%	+4.4091	314.9852	314.9852	Mua mạnh
JPMFM2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	316.1374	+1.43%	+4.4639	316.1374	316.1374	Mua mạnh
JPMFN2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	315.5944	+1.45%	+4.5106	315.5944	315.5944	Mua mạnh
JPMFQ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	316.6994	+1.46%	+4.5645	316.6994	316.6994	Mua mạnh
JPMFU2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	317.5612	+1.47%	+4.6025	317.5612	317.5612	Mua mạnh
JPMFV2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	316.9570	+1.49%	+4.6406	316.9570	316.9570	Mua mạnh
JPMFX2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	318.0163	+1.50%	+4.6851	318.0163	318.0163	Trung tính
JPMFZ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	318.8744	+1.50%	+4.7275	318.8744	318.8744	Mua mạnh
JPMFZ2027^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	323.9289	+1.61%	+5.1186	323.9289	323.9289	Mua mạnh

JPMORGAN CHASE SINGLE STOCK FUTURES

Hợp đồng