Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 300.2487 | −0.92% | −2.7946 | 300.2487 | 300.2487 | Bán |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 301.2080 | −0.92% | −2.8068 | 301.2080 | 301.2080 | Bán |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 300.8321 | −0.93% | −2.8221 | 300.8321 | 300.8321 | Bán |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 302.0351 | −0.93% | −2.8391 | 302.0351 | 302.0351 | Bán |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 302.9666 | −0.93% | −2.8517 | 302.9666 | 302.9666 | Bán |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 302.4317 | −0.94% | −2.8642 | 302.4317 | 302.4317 | Bán |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 303.3306 | −0.94% | −2.8767 | 303.3306 | 303.3306 | Bán |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 304.4364 | −0.94% | −2.8980 | 304.4364 | 304.4364 | Bán |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 303.8543 | −0.95% | −2.9169 | 303.8543 | 303.8543 | Bán mạnh |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 304.9163 | −0.96% | −2.9422 | 304.9163 | 304.9163 | Bán mạnh |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 305.7574 | −0.96% | −2.9566 | 305.7574 | 305.7574 | Bán mạnh |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 305.1343 | −0.96% | −2.9709 | 305.1343 | 305.1343 | Bán mạnh |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 306.1465 | −0.97% | −2.9898 | 306.1465 | 306.1465 | Bán mạnh |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 306.9694 | −0.97% | −3.0093 | 306.9694 | 306.9694 | Bán |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 311.6220 | −1.02% | −3.1989 | 311.6220 | 311.6220 | Bán |