Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
JPMFX2025^{JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	302.9778	+2.68%	+7.9017	302.9778	302.9778	Trung tính
JPMFZ2025^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	303.9599	+2.68%	+7.9224	303.9599	303.9599	Trung tính
JPMFF2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	303.5755	+2.69%	+7.9440	303.5755	303.5755	Trung tính
JPMFG2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	304.7328	+2.69%	+7.9708	304.7328	304.7328	Trung tính
JPMFH2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	305.6245	+2.68%	+7.9907	305.6245	305.6245	Trung tính
JPMFJ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	305.0386	+2.70%	+8.0100	305.0386	305.0386	Trung tính
JPMFK2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026)}	2026-05-15	305.8971	+2.70%	+8.0308	305.8971	305.8971	Trung tính
JPMFM2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	306.9636	+2.70%	+8.0619	306.9636	306.9636	Trung tính
JPMFN2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	306.3476	+2.71%	+8.0878	306.3476	306.3476	Bán
JPMFQ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	307.3718	+2.71%	+8.1149	307.3718	307.3718	Bán
JPMFU2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	308.1773	+2.71%	+8.1345	308.1773	308.1773	Bán
JPMFV2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	307.5170	+2.72%	+8.1537	307.5170	307.5170	Mua
JPMFX2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	308.5074	+2.72%	+8.1766	308.5074	308.5074	Trung tính
JPMFZ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	309.2990	+2.72%	+8.1959	309.2990	309.2990	Trung tính
JPMFZ2027^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	313.6232	+2.79%	+8.5003	313.6232	313.6232	Trung tính

JPMORGAN CHASE SINGLE STOCK FUTURES

Hợp đồng