Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 71.9827 | +0.44% | +0.3158 | 71.9827 | 71.9827 | Mua |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 72.2070 | +0.44% | +0.3143 | 72.2070 | 72.2070 | Mua |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 72.4962 | +0.43% | +0.3132 | 72.4962 | 72.4962 | Mua |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 72.6834 | +2.29% | +1.6246 | 72.6834 | 72.6834 | Mua mạnh |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 72.9021 | +2.28% | +1.6279 | 72.9021 | 72.9021 | Mua mạnh |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 73.1174 | +2.28% | +1.6314 | 73.1174 | 73.1174 | Mua mạnh |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 72.3716 | +0.43% | +0.3094 | 72.3716 | 72.3716 | Mua |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 73.0680 | +2.29% | +1.6380 | 73.0680 | 73.0680 | Mua mạnh |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 73.3211 | +2.29% | +1.6414 | 73.3211 | 73.3211 | Mua |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 72.5070 | +0.43% | +0.3107 | 72.5070 | 72.5070 | Mua |
| KOFFV2026The Coca-Cola Company Futures (Oct 2026) | 2026-10-16 | 73.1937 | +2.30% | +1.6463 | 73.1937 | 73.1937 | Mua mạnh |
| KOFFX2026The Coca-Cola Company Futures (Nov 2026) | 2026-11-20 | 72.9357 | +0.43% | +0.3100 | 72.9357 | 72.9357 | Mua |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 73.1031 | +2.31% | +1.6502 | 73.1031 | 73.1031 | Mua mạnh |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 73.3641 | +2.32% | +1.6637 | 73.3641 | 73.3641 | Mua mạnh |
| KOFFZ2028The Coca-Cola Company Futures (Dec 2028) | 2028-12-15 | 73.1073 | +0.42% | +0.3063 | 73.1073 | 73.1073 | Trung tính |