Hợp đồng The Coca-Cola Company Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KOFFV2025The Coca-Cola Company Futures (Oct 2025) | 2025-10-17 | 66.2769 | −0.49% | −0.3288 | 66.2769 | 66.2769 | Bán mạnh |
| KOFFX2025The Coca-Cola Company Futures (Nov 2025) | 2025-11-21 | 66.5554 | −0.49% | −0.3302 | 66.5554 | 66.5554 | Bán mạnh |
| KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 66.2731 | −0.50% | −0.3313 | 66.2731 | 66.2731 | Bán mạnh |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 66.4824 | −0.50% | −0.3322 | 66.4824 | 66.4824 | Bán mạnh |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 66.7356 | −0.50% | −0.3334 | 66.7356 | 66.7356 | Bán mạnh |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 66.4122 | −0.50% | −0.3343 | 66.4122 | 66.4122 | Bán mạnh |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 66.6083 | −0.50% | −0.3342 | 66.6083 | 66.6083 | Bán mạnh |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 66.8019 | −0.50% | −0.3337 | 66.8019 | 66.8019 | Bán mạnh |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 66.5190 | −0.50% | −0.3326 | 66.5190 | 66.5190 | Bán mạnh |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 66.7035 | −0.50% | −0.3328 | 66.7035 | 66.7035 | Bán mạnh |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 66.9295 | −0.50% | −0.3331 | 66.9295 | 66.9295 | Bán mạnh |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 66.5862 | −0.50% | −0.3334 | 66.5862 | 66.5862 | Bán mạnh |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 66.6402 | −0.50% | −0.3346 | 66.6402 | 66.6402 | Bán mạnh |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 66.6753 | −0.54% | −0.3647 | 66.6753 | 66.6753 | Bán mạnh |