Hợp đồng The Coca-Cola Company Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KOFFV2025The Coca-Cola Company Futures (Oct 2025) | 2025-10-17 | 66.7101 | +0.65% | +0.4332 | 66.7101 | 66.7101 | Bán |
| KOFFX2025The Coca-Cola Company Futures (Nov 2025) | 2025-11-21 | 66.9904 | +0.65% | +0.4350 | 66.9904 | 66.9904 | Bán |
| KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 66.7089 | +0.66% | +0.4358 | 66.7089 | 66.7089 | Bán |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 66.9203 | +0.66% | +0.4379 | 66.9203 | 66.9203 | Bán |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 67.1774 | +0.66% | +0.4418 | 67.1774 | 67.1774 | Bán |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 66.8577 | +0.67% | +0.4455 | 66.8577 | 66.8577 | Bán |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 67.0548 | +0.67% | +0.4465 | 67.0548 | 67.0548 | Bán |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 67.2491 | +0.67% | +0.4472 | 67.2491 | 67.2491 | Bán |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 66.9665 | +0.67% | +0.4475 | 66.9665 | 66.9665 | Bán |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 67.1536 | +0.67% | +0.4501 | 67.1536 | 67.1536 | Bán |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 67.3844 | +0.68% | +0.4549 | 67.3844 | 67.3844 | Bán |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 67.0453 | +0.69% | +0.4591 | 67.0453 | 67.0453 | Bán |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 67.1062 | +0.70% | +0.4660 | 67.1062 | 67.1062 | Bán |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 67.1981 | +0.78% | +0.5228 | 67.1981 | 67.1981 | Bán |