Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KOFFX2025THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 68.1986 | −1.25% | −0.8647 | 68.1986 | 68.1986 | Bán |
| KOFFZ2025THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 67.9093 | −1.26% | −0.8688 | 67.9093 | 67.9093 | Bán |
| KOFFF2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 68.1299 | −1.26% | −0.8725 | 68.1299 | 68.1299 | Bán |
| KOFFG2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 68.3985 | −1.26% | −0.8763 | 68.3985 | 68.3985 | Bán |
| KOFFH2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 68.0883 | −1.27% | −0.8793 | 68.0883 | 68.0883 | Bán |
| KOFFJ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 68.2934 | −1.28% | −0.8824 | 68.2934 | 68.2934 | Bán |
| KOFFK2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 68.4959 | −1.28% | −0.8853 | 68.4959 | 68.4959 | Bán |
| KOFFM2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 68.2259 | −1.29% | −0.8888 | 68.2259 | 68.2259 | Bán |
| KOFFN2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 68.4214 | −1.29% | −0.8914 | 68.4214 | 68.4214 | Bán |
| KOFFQ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 68.6618 | −1.29% | −0.8948 | 68.6618 | 68.6618 | Bán |
| KOFFU2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 68.3307 | −1.30% | −0.8975 | 68.3307 | 68.3307 | Bán |
| KOFFV2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 68.5155 | −1.30% | −0.9002 | 68.5155 | 68.5155 | Bán |
| KOFFX2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 68.7462 | −1.30% | −0.9032 | 68.7462 | 68.7462 | Bán mạnh |
| KOFFZ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 68.4115 | −1.31% | −0.9048 | 68.4115 | 68.4115 | Bán |
| KOFFZ2027THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 68.5991 | −1.33% | −0.9281 | 68.5991 | 68.5991 | Bán |