Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KOFFX2025The Coca-Cola Company Futures (Nov 2025) | 2025-11-21 | 71.0455 | +0.29% | +0.2022 | 71.0455 | 71.0455 | Mua mạnh |
| KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 70.7608 | +0.29% | +0.2021 | 70.7608 | 70.7608 | Mua mạnh |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 70.9902 | +0.29% | +0.2030 | 70.9902 | 70.9902 | Mua mạnh |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 71.2745 | +0.29% | +0.2042 | 71.2745 | 71.2745 | Mua mạnh |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 70.9748 | +0.29% | +0.2055 | 70.9748 | 70.9748 | Mua mạnh |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 71.1898 | +0.29% | +0.2062 | 71.1898 | 71.1898 | Mua mạnh |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 71.4013 | +0.29% | +0.2067 | 71.4013 | 71.4013 | Mua mạnh |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 71.1415 | +0.29% | +0.2075 | 71.1415 | 71.1415 | Mua mạnh |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 71.3447 | +0.29% | +0.2082 | 71.3447 | 71.3447 | Mua mạnh |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 71.5942 | +0.29% | +0.2090 | 71.5942 | 71.5942 | Mua mạnh |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 71.2703 | +0.29% | +0.2085 | 71.2703 | 71.2703 | Mua mạnh |
| KOFFV2026The Coca-Cola Company Futures (Oct 2026) | 2026-10-16 | 71.4620 | +0.29% | +0.2077 | 71.4620 | 71.4620 | Mua |
| KOFFX2026The Coca-Cola Company Futures (Nov 2026) | 2026-11-20 | 71.6969 | +0.29% | +0.2062 | 71.6969 | 71.6969 | Mua mạnh |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 71.3674 | +0.29% | +0.2054 | 71.3674 | 71.3674 | Mua mạnh |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 71.6131 | +0.27% | +0.1905 | 71.6131 | 71.6131 | Mua mạnh |