Legrand Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 129.0602 | −0.70% | −0.9124 | 129.0602 | 129.0602 | Bán |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 129.2453 | −0.71% | −0.9286 | 129.2453 | 129.2453 | Bán |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 129.5054 | −0.73% | −0.9479 | 129.5054 | 129.5054 | Bán |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 129.7247 | −0.74% | −0.9634 | 129.7247 | 129.7247 | Bán |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 129.9393 | −0.75% | −0.9791 | 129.9393 | 129.9393 | Bán |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 130.1589 | −0.76% | −0.9951 | 130.1589 | 130.1589 | Bán |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 128.7330 | −0.78% | −1.0135 | 128.7330 | 128.7330 | Bán |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 128.9470 | −0.79% | −1.0266 | 128.9470 | 128.9470 | Bán |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 129.2170 | −0.80% | −1.0421 | 129.2170 | 129.2170 | Bán |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 129.4357 | −0.81% | −1.0552 | 129.4357 | 129.4357 | Bán |
| LRCFV2026Legrand Futures (Oct 2026) | 2026-10-16 | 129.6616 | −0.82% | −1.0702 | 129.6616 | 129.6616 | Bán |
| LRCFX2026Legrand Futures (Nov 2026) | 2026-11-20 | 129.9480 | −0.83% | −1.0890 | 129.9480 | 129.9480 | Bán |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 130.1818 | −0.84% | −1.1047 | 130.1818 | 130.1818 | Bán |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 132.0043 | −0.96% | −1.2826 | 132.0043 | 132.0043 | Bán |
| LRCFZ2028Legrand Futures (Dec 2028) | 2028-12-15 | 134.0349 | −1.09% | −1.4836 | 134.0349 | 134.0349 | Bán mạnh |