Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 128.9297 | −1.36% | −1.7731 | 128.9297 | 128.9297 | Bán |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 129.1366 | −1.36% | −1.7765 | 129.1366 | 129.1366 | Bán |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 129.4060 | −1.36% | −1.7815 | 129.4060 | 129.4060 | Bán |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 129.6233 | −1.36% | −1.7838 | 129.6233 | 129.6233 | Bán mạnh |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 129.8406 | −1.36% | −1.7853 | 129.8406 | 129.8406 | Bán mạnh |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 130.0603 | −1.35% | −1.7863 | 130.0603 | 130.0603 | Bán mạnh |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 128.6260 | −1.37% | −1.7865 | 128.6260 | 128.6260 | Bán mạnh |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 128.8438 | −1.37% | −1.7885 | 128.8438 | 128.8438 | Bán mạnh |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 129.1183 | −1.37% | −1.7911 | 129.1183 | 129.1183 | Bán |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 129.3413 | −1.37% | −1.7935 | 129.3413 | 129.3413 | Bán |
| LRCFV2026Legrand Futures (Oct 2026) | 2026-10-16 | 129.5679 | −1.37% | −1.7957 | 129.5679 | 129.5679 | Bán mạnh |
| LRCFX2026Legrand Futures (Nov 2026) | 2026-11-20 | 129.8542 | −1.37% | −1.7985 | 129.8542 | 129.8542 | Bán mạnh |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 130.0903 | −1.36% | −1.7989 | 130.0903 | 130.0903 | Bán |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 131.8330 | −1.33% | −1.7836 | 131.8330 | 131.8330 | Bán |
| LRCFZ2028Legrand Futures (Dec 2028) | 2028-12-15 | 133.7225 | −1.29% | −1.7539 | 133.7225 | 133.7225 | Trung tính |