Hợp đồng Legrand Futures

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
LRCFJ2025^{Legrand Futures (Apr 2025)} D	2025-04-17	90.2428	+0.44%	0.3933	90.2428	90.2428	Bán
LRCFK2025^{Legrand Futures (May 2025)} D	2025-05-16	90.4383	+0.43%	0.3910	90.4383	90.4383	Bán
LRCFM2025^{Legrand Futures (Jun 2025)} D	2025-06-20	88.8896	+0.44%	0.3929	88.8896	88.8896	Bán
LRCFN2025^{Legrand Futures (Jul 2025)} D	2025-07-18	89.0674	+0.45%	0.4013	89.0674	89.0674	Bán
LRCFQ2025^{Legrand Futures (Aug 2025)} D	2025-08-15	89.2395	+0.46%	0.4064	89.2395	89.2395	Bán
LRCFU2025^{Legrand Futures (Sep 2025)} D	2025-09-19	89.4477	+0.47%	0.4144	89.4477	89.4477	Bán
LRCFV2025^{Legrand Futures (Oct 2025)} D	2025-10-17	89.6090	+0.47%	0.4217	89.6090	89.6090	Bán
LRCFX2025^{Legrand Futures (Nov 2025)} D	2025-11-21	89.8075	+0.48%	0.4270	89.8075	89.8075	Bán
LRCFZ2025^{Legrand Futures (Dec 2025)} D	2025-12-19	89.9625	+0.48%	0.4311	89.9625	89.9625	Bán
LRCFF2026^{Legrand Futures (Jan 2026)} D	2026-01-16	90.1263	+0.49%	0.4359	90.1263	90.1263	Bán
LRCFG2026^{Legrand Futures (Feb 2026)} D	2026-02-20	90.3002	+0.48%	0.4352	90.3002	90.3002	Bán
LRCFH2026^{Legrand Futures (Mar 2026)} D	2026-03-20	90.4330	+0.48%	0.4337	90.4330	90.4330	Bán
LRCFJ2026^{Legrand Futures (Apr 2026)} D	2026-04-17	90.5618	+0.48%	0.4310	90.5618	90.5618	Mua
LRCFZ2026^{Legrand Futures (Dec 2026)} D	2026-12-18	90.0933	+0.48%	0.4345	90.0933	90.0933	Bán
LRCFZ2027^{Legrand Futures (Dec 2027)} D	2027-12-17	90.4878	+0.51%	0.4591	90.4878	90.4878	Bán