Hợp đồng McDonald's Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MCDFU2025McDonald's Futures (Sep 2025) | 2025-09-19 | 316.0596 | −1.09% | −3.4710 | 316.0596 | 316.0596 | Mua |
| MCDFV2025McDonald's Futures (Oct 2025) | 2025-10-17 | 317.1371 | −1.09% | −3.4941 | 317.1371 | 317.1371 | Mua |
| MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 318.4777 | −1.09% | −3.5222 | 318.4777 | 318.4777 | Mua |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 317.6331 | −1.11% | −3.5572 | 317.6331 | 317.6331 | Mua |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 318.6135 | −1.12% | −3.6026 | 318.6135 | 318.6135 | Mua |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 319.7938 | −1.14% | −3.6717 | 319.7938 | 319.7938 | Mua |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 318.8429 | −1.16% | −3.7312 | 318.8429 | 318.8429 | Mua |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 319.7579 | −1.17% | −3.7809 | 319.7579 | 319.7579 | Mua |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 320.6511 | −1.18% | −3.8334 | 320.6511 | 320.6511 | Mua |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 319.8660 | −1.21% | −3.9020 | 319.8660 | 319.8660 | Mua |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 320.7126 | −1.22% | −3.9566 | 320.7126 | 320.7126 | Mua |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 321.7416 | −1.24% | −4.0278 | 321.7416 | 321.7416 | Mua |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 320.6831 | −1.26% | −4.0831 | 320.6831 | 320.6831 | Trung tính |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 321.5400 | −1.30% | −4.2253 | 321.5400 | 321.5400 | Mua |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 324.6348 | −1.47% | −4.8287 | 324.6348 | 324.6348 | Mua |