Michelin Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 28.2286 | +0.58% | +0.1638 | 28.2286 | 28.2286 | Mua |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 28.2879 | +0.58% | +0.1640 | 28.2879 | 28.2879 | Mua |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 28.3668 | +0.58% | +0.1636 | 28.3668 | 28.3668 | Mua |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 28.4323 | +0.58% | +0.1629 | 28.4323 | 28.4323 | Mua |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 28.4952 | +0.57% | +0.1607 | 28.4952 | 28.4952 | Mua |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 27.5138 | +0.58% | +0.1575 | 27.5138 | 27.5138 | Mua |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 27.5899 | +0.56% | +0.1532 | 27.5899 | 27.5899 | Mua |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 27.6504 | +0.55% | +0.1526 | 27.6504 | 27.6504 | Mua |
| MLXGQ2026Michelin Futures (Aug 2026) | 2026-08-21 | 27.7260 | +0.55% | +0.1522 | 27.7260 | 27.7260 | Mua |
| MLXGU2026Michelin Futures (Sep 2026) | 2026-09-18 | 27.7866 | +0.55% | +0.1522 | 27.7866 | 27.7866 | Mua |
| MLXGV2026Michelin Futures (Oct 2026) | 2026-10-16 | 27.8486 | +0.55% | +0.1526 | 27.8486 | 27.8486 | Mua |
| MLXGX2026Michelin Futures (Nov 2026) | 2026-11-20 | 27.9264 | +0.55% | +0.1533 | 27.9264 | 27.9264 | Mua |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 27.9887 | +0.55% | +0.1541 | 27.9887 | 27.9887 | Mua |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 27.8710 | +0.66% | +0.1835 | 27.8710 | 27.8710 | Mua |
| MLXGZ2028Michelin Futures (Dec 2028) | 2028-12-15 | 27.9074 | +0.71% | +0.1964 | 27.9074 | 27.9074 | Mua |