Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MLXGX2025MICHELIN SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 27.7291 | −1.50% | −0.4223 | 27.7291 | 27.7291 | Bán |
| MLXGZ2025MICHELIN SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 27.7817 | −1.50% | −0.4233 | 27.7817 | 27.7817 | Bán |
| MLXGF2026MICHELIN SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 27.8359 | −1.50% | −0.4248 | 27.8359 | 27.8359 | Bán |
| MLXGG2026MICHELIN SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 27.9052 | −1.50% | −0.4257 | 27.9052 | 27.9052 | Bán |
| MLXGH2026MICHELIN SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 27.9606 | −1.50% | −0.4256 | 27.9606 | 27.9606 | Bán |
| MLXGJ2026MICHELIN SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 28.0166 | −1.49% | −0.4251 | 28.0166 | 28.0166 | Bán |
| MLXGK2026MICHELIN SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 27.0265 | −1.55% | −0.4249 | 27.0265 | 27.0265 | Bán |
| MLXGM2026MICHELIN SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 27.0870 | −1.55% | −0.4260 | 27.0870 | 27.0870 | Bán |
| MLXGN2026MICHELIN SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 27.1376 | −1.55% | −0.4270 | 27.1376 | 27.1376 | Bán |
| MLXGQ2026MICHELIN SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 27.1995 | −1.55% | −0.4285 | 27.1995 | 27.1995 | Bán |
| MLXGU2026MICHELIN SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 27.2479 | −1.55% | −0.4298 | 27.2479 | 27.2479 | Bán |
| MLXGV2026MICHELIN SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 27.2958 | −1.56% | −0.4312 | 27.2958 | 27.2958 | Bán mạnh |
| MLXGX2026MICHELIN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 27.3566 | −1.56% | −0.4327 | 27.3566 | 27.3566 | Bán mạnh |
| MLXGZ2026MICHELIN SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 27.4066 | −1.56% | −0.4336 | 27.4066 | 27.4066 | Bán |
| MLXGZ2027MICHELIN SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 27.1626 | −1.63% | −0.4509 | 27.1626 | 27.1626 | Bán |