Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MLXGX2025MICHELIN SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 27.4845 | −1.68% | −0.4707 | 27.4845 | 27.4845 | Bán mạnh |
| MLXGZ2025MICHELIN SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 27.5385 | −1.70% | −0.4774 | 27.5385 | 27.5385 | Bán mạnh |
| MLXGF2026MICHELIN SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 27.5943 | −1.72% | −0.4826 | 27.5943 | 27.5943 | Bán mạnh |
| MLXGG2026MICHELIN SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 27.6622 | −1.74% | −0.4912 | 27.6622 | 27.6622 | Bán mạnh |
| MLXGH2026MICHELIN SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 27.7152 | −1.77% | −0.4997 | 27.7152 | 27.7152 | Bán mạnh |
| MLXGJ2026MICHELIN SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 27.7679 | −1.80% | −0.5088 | 27.7679 | 27.7679 | Bán mạnh |
| MLXGK2026MICHELIN SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 26.7741 | −1.89% | −0.5165 | 26.7741 | 26.7741 | Bán mạnh |
| MLXGM2026MICHELIN SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 26.8335 | −1.92% | −0.5255 | 26.8335 | 26.8335 | Bán mạnh |
| MLXGN2026MICHELIN SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 26.8833 | −1.94% | −0.5328 | 26.8833 | 26.8833 | Bán mạnh |
| MLXGQ2026MICHELIN SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 26.9428 | −1.97% | −0.5416 | 26.9428 | 26.9428 | Bán mạnh |
| MLXGU2026MICHELIN SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 26.9892 | −1.99% | −0.5488 | 26.9892 | 26.9892 | Bán mạnh |
| MLXGV2026MICHELIN SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 27.0374 | −2.01% | −0.5560 | 27.0374 | 27.0374 | Bán mạnh |
| MLXGX2026MICHELIN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 27.1005 | −2.04% | −0.5657 | 27.1005 | 27.1005 | Trung tính |
| MLXGZ2026MICHELIN SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 27.1518 | −2.07% | −0.5731 | 27.1518 | 27.1518 | Bán mạnh |
| MLXGZ2027MICHELIN SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 26.8771 | −2.44% | −0.6719 | 26.8771 | 26.8771 | Bán mạnh |