Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
MMMFX2025^{3M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	164.8330	−0.81%	−1.3415	164.8330	164.8330	Mua
MMMFZ2025^{3M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	165.3688	−0.81%	−1.3488	165.3688	165.3688	Mua
MMMFF2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	165.9058	−0.81%	−1.3556	165.9058	165.9058	Mua
MMMFG2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	165.8197	−0.81%	−1.3616	165.8197	165.8197	Mua
MMMFH2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	166.3286	−0.81%	−1.3666	166.3286	166.3286	Mua
MMMFJ2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	166.8298	−0.82%	−1.3717	166.8298	166.8298	Mua
MMMFK2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	167.3244	−0.82%	−1.3766	167.3244	167.3244	Mua
MMMFM2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	167.1934	−0.82%	−1.3822	167.1934	167.1934	Mua
MMMFN2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	167.6725	−0.82%	−1.3864	167.6725	167.6725	Mua
MMMFQ2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	167.5215	−0.82%	−1.3919	167.5215	167.5215	Mua
MMMFU2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	167.9829	−0.82%	−1.3963	167.9829	167.9829	Mua
MMMFV2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	168.4372	−0.82%	−1.4007	168.4372	168.4372	Trung tính
MMMFX2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	168.2643	−0.83%	−1.4055	168.2643	168.2643	Bán mạnh
MMMFZ2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	168.7199	−0.83%	−1.4072	168.7199	168.7199	Mua
MMMFZ2027^{3M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	171.2912	−0.83%	−1.4360	171.2912	171.2912	Mua

3M, FINANCIAL, SINGLE STOCK FUTURES

Hợp đồng