Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MMMFX20253M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 154.8842 | +1.71% | +2.6091 | 154.8842 | 154.8842 | Mua |
| MMMFZ20253M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 155.3857 | +1.71% | +2.6169 | 155.3857 | 155.3857 | Mua |
| MMMFF20263M, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 155.8767 | +1.71% | +2.6248 | 155.8767 | 155.8767 | Mua |
| MMMFG20263M, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 155.7274 | +1.72% | +2.6382 | 155.7274 | 155.7274 | Mua |
| MMMFH20263M, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 156.1829 | +1.73% | +2.6505 | 156.1829 | 156.1829 | Mua |
| MMMFJ20263M, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 156.6260 | +1.73% | +2.6638 | 156.6260 | 156.6260 | Mua |
| MMMFK20263M, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 157.0680 | +1.73% | +2.6735 | 157.0680 | 157.0680 | Mua |
| MMMFM20263M, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 156.8686 | +1.74% | +2.6850 | 156.8686 | 156.8686 | Mua |
| MMMFN20263M, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 157.2908 | +1.74% | +2.6940 | 157.2908 | 157.2908 | Mua |
| MMMFQ20263M, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 157.0708 | +1.75% | +2.7051 | 157.0708 | 157.0708 | Mua |
| MMMFU20263M, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 157.4763 | +1.75% | +2.7139 | 157.4763 | 157.4763 | Mua |
| MMMFV20263M, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 157.8736 | +1.75% | +2.7225 | 157.8736 | 157.8736 | Mua mạnh |
| MMMMFX20263M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 157.6414 | — | — | 157.6414 | 157.6414 | Trung tính |
| MMMFZ20263M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 158.0436 | +1.77% | +2.7411 | 158.0436 | 158.0436 | Mua |
| MMMFZ20273M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 159.9687 | +1.81% | +2.8481 | 159.9687 | 159.9687 | Mua |