MMMF FuturesMMMF FuturesMMMF Futures

MMMF Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MMMFX20253M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)
2025-11-21154.8842+1.71%+2.6091154.8842154.8842
Mua
MMMFZ20253M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)
2025-12-19155.3857+1.71%+2.6169155.3857155.3857
Mua
MMMFF20263M, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)
2026-01-16155.8767+1.71%+2.6248155.8767155.8767
Mua
MMMFG20263M, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)
2026-02-20155.7274+1.72%+2.6382155.7274155.7274
Mua
MMMFH20263M, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)
2026-03-20156.1829+1.73%+2.6505156.1829156.1829
Mua
MMMFJ20263M, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)
2026-04-17156.6260+1.73%+2.6638156.6260156.6260
Mua
MMMFK20263M, FINANCIAL, SINGLE STOCK FUTURES (May 2026)
2026-05-15157.0680+1.73%+2.6735157.0680157.0680
Mua
MMMFM20263M, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)
2026-06-19156.8686+1.74%+2.6850156.8686156.8686
Mua
MMMFN20263M, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)
2026-07-17157.2908+1.74%+2.6940157.2908157.2908
Mua
MMMFQ20263M, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)
2026-08-21157.0708+1.75%+2.7051157.0708157.0708
Mua
MMMFU20263M, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)
2026-09-18157.4763+1.75%+2.7139157.4763157.4763
Mua
MMMFV20263M, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)
2026-10-16157.8736+1.75%+2.7225157.8736157.8736
Mua mạnh
MMMMFX20263M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)
2026-11-20157.6414157.6414157.6414
Trung tính
MMMFZ20263M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)
2026-12-18158.0436+1.77%+2.7411158.0436158.0436
Mua
MMMFZ20273M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)
2027-12-17159.9687+1.81%+2.8481159.9687159.9687
Mua