Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MMMFX20253M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 167.1330 | +3.01% | +4.8816 | 167.1330 | 167.1330 | Mua mạnh |
| MMMFZ20253M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 167.6775 | +3.01% | +4.8995 | 167.6775 | 167.6775 | Mua mạnh |
| MMMFF20263M, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 168.2096 | +3.01% | +4.9154 | 168.2096 | 168.2096 | Mua mạnh |
| MMMFG20263M, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 168.1103 | +3.03% | +4.9365 | 168.1103 | 168.1103 | Mua mạnh |
| MMMFH20263M, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 168.6038 | +3.03% | +4.9535 | 168.6038 | 168.6038 | Mua mạnh |
| MMMFJ20263M, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 169.0836 | +3.03% | +4.9703 | 169.0836 | 169.0836 | Mua mạnh |
| MMMFK20263M, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 169.5595 | +3.03% | +4.9859 | 169.5595 | 169.5595 | Mua mạnh |
| MMMFM20263M, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 169.4013 | +3.04% | +5.0051 | 169.4013 | 169.4013 | Mua mạnh |
| MMMFN20263M, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 169.8548 | +3.05% | +5.0200 | 169.8548 | 169.8548 | Mua mạnh |
| MMMFQ20263M, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 169.6771 | +3.06% | +5.0395 | 169.6771 | 169.6771 | Mua mạnh |
| MMMFU20263M, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 170.1172 | +3.06% | +5.0554 | 170.1172 | 170.1172 | Mua mạnh |
| MMMFV20263M, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 170.5487 | +3.06% | +5.0714 | 170.5487 | 170.5487 | Mua mạnh |
| MMMFX20263M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 170.3532 | +3.08% | +5.0882 | 170.3532 | 170.3532 | Trung tính |
| MMMFZ20263M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 170.7855 | +3.08% | +5.1029 | 170.7855 | 170.7855 | Mua mạnh |
| MMMFZ20273M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 173.0958 | +3.17% | +5.3171 | 173.0958 | 173.0958 | Mua mạnh |