Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
MMTGX2025^{M6 Metropole Television Futures (Nov 2025)}	2025-11-21	12.1430	+0.48%	+0.0578	12.1430	12.1430	Trung tính
MMTGZ2025^{M6 Metropole Television Futures (Dec 2025)}	2025-12-19	12.1636	+0.48%	+0.0580	12.1636	12.1636	Trung tính
MMTGF2026^{M6 Metropole Television Futures (Jan 2026)}	2026-01-16	12.1852	+0.48%	+0.0578	12.1852	12.1852	Trung tính
MMTGG2026^{M6 Metropole Television Futures (Feb 2026)}	2026-02-20	12.2134	+0.47%	+0.0577	12.2134	12.2134	Trung tính
MMTGH2026^{M6 Metropole Television Futures (Mar 2026)}	2026-03-20	12.2355	+0.47%	+0.0578	12.2355	12.2355	Trung tính
MMTGJ2026^{M6 Metropole Television Futures (Apr 2026)}	2026-04-17	12.2578	+0.48%	+0.0580	12.2578	12.2578	Trung tính
MMTGK2026^{M6 Metropole Television Futures (May 2026)}	2026-05-15	11.1805	+0.52%	+0.0582	11.1805	11.1805	Trung tính
MMTGM2026^{M6 Metropole Television Futures (Jun 2026)}	2026-06-19	11.2039	+0.52%	+0.0583	11.2039	11.2039	Trung tính
MMTGN2026^{M6 Metropole Television Futures (Jul 2026)}	2026-07-17	11.2230	+0.52%	+0.0582	11.2230	11.2230	Trung tính
MMTGQ2026^{M6 Metropole Television Futures (Aug 2026)}	2026-08-21	11.2465	+0.52%	+0.0579	11.2465	11.2465	Trung tính
MMTGU2026^{M6 Metropole Television Futures (Sep 2026)}	2026-09-18	11.2652	+0.52%	+0.0583	11.2652	11.2652	Trung tính
MMTGV2026^{M6 Metropole Television Futures (Oct 2026)}	2026-10-16	11.2837	+0.52%	+0.0587	11.2837	11.2837	Mua
MMTGX2026^{M6 Metropole Television Futures (Nov 2026)}	2026-11-20	11.3065	+0.53%	+0.0591	11.3065	11.3065	Mua
MMTGZ2026^{M6 Metropole Television Futures (Dec 2026)}	2026-12-18	11.3256	+0.53%	+0.0594	11.3256	11.3256	Trung tính
MMTGZ2027^{M6 Metropole Television Futures (Dec 2027)}	2027-12-17	10.4956	+0.62%	+0.0649	10.4956	10.4956	Trung tính

M6 Metropole Television Futures

Hợp đồng