Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MMTGX2025M6 Metropole Television Futures (Nov 2025) | 2025-11-21 | 12.0615 | +0.66% | +0.0793 | 12.0615 | 12.0615 | Bán |
| MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 12.0820 | +0.66% | +0.0794 | 12.0820 | 12.0820 | Bán |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 12.1036 | +0.66% | +0.0797 | 12.1036 | 12.1036 | Bán |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 12.1319 | +0.67% | +0.0802 | 12.1319 | 12.1319 | Bán |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 12.1545 | +0.67% | +0.0810 | 12.1545 | 12.1545 | Bán |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 12.1774 | +0.68% | +0.0819 | 12.1774 | 12.1774 | Bán |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 11.1008 | +0.75% | +0.0829 | 11.1008 | 11.1008 | Bán |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 11.1253 | +0.76% | +0.0843 | 11.1253 | 11.1253 | Bán |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 11.1447 | +0.77% | +0.0850 | 11.1447 | 11.1447 | Bán |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 11.1687 | +0.77% | +0.0857 | 11.1687 | 11.1687 | Bán |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 11.1880 | +0.78% | +0.0866 | 11.1880 | 11.1880 | Bán |
| MMTGV2026M6 Metropole Television Futures (Oct 2026) | 2026-10-16 | 11.2072 | +0.79% | +0.0876 | 11.2072 | 11.2072 | Trung tính |
| MMTGX2026M6 Metropole Television Futures (Nov 2026) | 2026-11-20 | 11.2311 | +0.80% | +0.0890 | 11.2311 | 11.2311 | Mua |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 11.2506 | +0.80% | +0.0897 | 11.2506 | 11.2506 | Bán |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 10.4128 | +0.83% | +0.0861 | 10.4128 | 10.4128 | Trung tính |