M6 Metropole Television Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 11.6057 | −0.52% | −0.0603 | 11.6057 | 11.6057 | Bán mạnh |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 11.6255 | −0.50% | −0.0590 | 11.6255 | 11.6255 | Bán mạnh |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 11.6523 | −0.50% | −0.0580 | 11.6523 | 11.6523 | Bán mạnh |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 11.6746 | −0.49% | −0.0573 | 11.6746 | 11.6746 | Bán mạnh |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 11.6964 | −0.48% | −0.0567 | 11.6964 | 11.6964 | Bán mạnh |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 10.6186 | −0.53% | −0.0564 | 10.6186 | 10.6186 | Bán mạnh |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 10.6437 | −0.52% | −0.0560 | 10.6437 | 10.6437 | Bán mạnh |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 10.6623 | −0.52% | −0.0559 | 10.6623 | 10.6623 | Bán mạnh |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 10.6852 | −0.52% | −0.0559 | 10.6852 | 10.6852 | Bán mạnh |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 10.7033 | −0.52% | −0.0560 | 10.7033 | 10.7033 | Bán mạnh |
| MMTGV2026M6 Metropole Television Futures (Oct 2026) | 2026-10-16 | 10.7216 | −0.52% | −0.0563 | 10.7216 | 10.7216 | Bán mạnh |
| MMTGX2026M6 Metropole Television Futures (Nov 2026) | 2026-11-20 | 10.7444 | −0.53% | −0.0568 | 10.7444 | 10.7444 | Bán mạnh |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 10.7626 | −0.53% | −0.0573 | 10.7626 | 10.7626 | Bán mạnh |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 9.9249 | −0.57% | −0.0569 | 9.9249 | 9.9249 | Bán mạnh |
| MMTGZ2028M6 Metropole Television Futures (Dec 2028) | 2028-12-15 | 9.0844 | −0.61% | −0.0557 | 9.0844 | 9.0844 | Bán mạnh |