Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 56.3130 | −0.50% | −0.2833 | 56.3130 | 56.3130 | Mua |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 56.4111 | −0.50% | −0.2858 | 56.4111 | 56.4111 | Mua |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 56.5410 | −0.51% | −0.2885 | 56.5410 | 56.5410 | Mua |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 56.6451 | −0.51% | −0.2902 | 56.6451 | 56.6451 | Mua |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 56.7496 | −0.51% | −0.2927 | 56.7496 | 56.7496 | Mua |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 55.8855 | −0.53% | −0.2954 | 55.8855 | 55.8855 | Mua |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 56.0094 | −0.53% | −0.2957 | 56.0094 | 56.0094 | Mua |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 56.1072 | −0.53% | −0.2962 | 56.1072 | 56.1072 | Mua |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 56.2286 | −0.52% | −0.2965 | 56.2286 | 56.2286 | Mua |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 56.3250 | −0.53% | −0.2978 | 56.3250 | 56.3250 | Mua |
| MONFV2026Moncler Futures (Oct 2026) | 2026-10-15 | 56.4208 | −0.53% | −0.2992 | 56.4208 | 56.4208 | Mua |
| MONFX2026Moncler Futures (Nov 2026) | 2026-11-19 | 56.5397 | −0.53% | −0.3010 | 56.5397 | 56.5397 | Mua |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 56.6370 | −0.53% | −0.3026 | 56.6370 | 56.6370 | Mua |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 57.0428 | −0.56% | −0.3231 | 57.0428 | 57.0428 | Mua |
| MONFZ2028Moncler Futures (Dec 2028) | 2028-12-14 | 57.5569 | — | — | 57.5569 | 57.5569 | Trung tính |