Microsoft FuturesMicrosoft FuturesMicrosoft Futures

Microsoft Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Microsoft Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
MSTFM2024Microsoft Futures (Jun 2024)
2024-06-21446.33850.00%0.0000446.3385446.3385
Mua
MSTFN2024Microsoft Futures (Jul 2024)
2024-07-19448.26910.00%0.0000448.2691448.2691
Mua
MSTFQ2024Microsoft Futures (Aug 2024)
2024-08-16449.54160.00%0.0000449.5416449.5416
Mua
MSTFU2024Microsoft Futures (Sep 2024)
2024-09-20451.99660.00%0.0000451.9966451.9966
Mua
MSTFV2024Microsoft Futures (Oct 2024)
2024-10-18453.92230.00%0.0000453.9223453.9223
Mua
MSTFX2024Microsoft Futures (Nov 2024)
2024-11-15455.82980.00%0.0000455.8298455.8298
Mua
MSTFZ2024Microsoft Futures (Dec 2024)
2024-12-20457.49370.00%0.0000457.4937457.4937
Mua
MSTFF2025Microsoft Futures (Jan 2025)
2025-01-17459.32660.00%0.0000459.3266459.3266
Mua
MSTFG2025Microsoft Futures (Feb 2025)
2025-02-21460.89510.00%0.0000460.8951460.8951
Mua
MSTFH2025Microsoft Futures (Mar 2025)
2025-03-21462.66070.00%0.0000462.6607462.6607
Mua
MSTFJ2025Microsoft Futures (Apr 2025)
2025-04-17464.34830.00%0.0000464.3483464.3483
Mua
MSTFK2025Microsoft Futures (May 2025)
2025-05-16466.13420.00%0.0000466.1342466.1342
Mua
MSTFM2025Microsoft Futures (Jun 2025)
2025-06-20467.57000.00%0.0000467.5700467.5700
Theo dõi
MSTFZ2025Microsoft Futures (Dec 2025)
2025-12-19476.71330.00%0.0000476.7133476.7133
Mua
MSTFZ2026Microsoft Futures (Dec 2026)
2026-12-18493.75960.00%0.0000493.7596493.7596
Mua