Hợp đồng Microsoft Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MSTFM2024Microsoft Futures (Jun 2024) | 2024-06-21 | 442.1032 | −0.33% | −1.4850 | 442.1032 | 442.1032 | Mua |
| MSTFN2024Microsoft Futures (Jul 2024) | 2024-07-19 | 444.0170 | −0.33% | −1.4863 | 444.0170 | 444.0170 | Mua |
| MSTFQ2024Microsoft Futures (Aug 2024) | 2024-08-16 | 445.2707 | −0.33% | −1.4929 | 445.2707 | 445.2707 | Mua |
| MSTFU2024Microsoft Futures (Sep 2024) | 2024-09-20 | 447.6829 | −0.34% | −1.5076 | 447.6829 | 447.6829 | Mua |
| MSTFV2024Microsoft Futures (Oct 2024) | 2024-10-18 | 449.5807 | −0.34% | −1.5134 | 449.5807 | 449.5807 | Mua |
| MSTFX2024Microsoft Futures (Nov 2024) | 2024-11-15 | 451.4665 | −0.34% | −1.5189 | 451.4665 | 451.4665 | Mua |
| MSTFZ2024Microsoft Futures (Dec 2024) | 2024-12-20 | 453.1027 | −0.34% | −1.5256 | 453.1027 | 453.1027 | Mua |
| MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 454.9002 | −0.34% | −1.5467 | 454.9002 | 454.9002 | Mua |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 456.4278 | −0.34% | −1.5789 | 456.4278 | 456.4278 | Mua |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 458.1608 | −0.35% | −1.6070 | 458.1608 | 458.1608 | Mua |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 459.8179 | −0.35% | −1.6182 | 459.8179 | 459.8179 | Mua |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 461.5707 | −0.35% | −1.6301 | 461.5707 | 461.5707 | Mua |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 462.9673 | −0.35% | −1.6454 | 462.9673 | 462.9673 | Mua |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 471.9450 | −0.36% | −1.7228 | 471.9450 | 471.9450 | Mua |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 488.5699 | −0.41% | −1.9999 | 488.5699 | 488.5699 | Mua |