Microsoft FuturesMicrosoft FuturesMicrosoft Futures

Microsoft Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Microsoft Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
MSTFM2024Microsoft Futures (Jun 2024)
2024-06-21442.1032−0.33%−1.4850442.1032442.1032
Mua
MSTFN2024Microsoft Futures (Jul 2024)
2024-07-19444.0170−0.33%−1.4863444.0170444.0170
Mua
MSTFQ2024Microsoft Futures (Aug 2024)
2024-08-16445.2707−0.33%−1.4929445.2707445.2707
Mua
MSTFU2024Microsoft Futures (Sep 2024)
2024-09-20447.6829−0.34%−1.5076447.6829447.6829
Mua
MSTFV2024Microsoft Futures (Oct 2024)
2024-10-18449.5807−0.34%−1.5134449.5807449.5807
Mua
MSTFX2024Microsoft Futures (Nov 2024)
2024-11-15451.4665−0.34%−1.5189451.4665451.4665
Mua
MSTFZ2024Microsoft Futures (Dec 2024)
2024-12-20453.1027−0.34%−1.5256453.1027453.1027
Mua
MSTFF2025Microsoft Futures (Jan 2025)
2025-01-17454.9002−0.34%−1.5467454.9002454.9002
Mua
MSTFG2025Microsoft Futures (Feb 2025)
2025-02-21456.4278−0.34%−1.5789456.4278456.4278
Mua
MSTFH2025Microsoft Futures (Mar 2025)
2025-03-21458.1608−0.35%−1.6070458.1608458.1608
Mua
MSTFJ2025Microsoft Futures (Apr 2025)
2025-04-17459.8179−0.35%−1.6182459.8179459.8179
Mua
MSTFK2025Microsoft Futures (May 2025)
2025-05-16461.5707−0.35%−1.6301461.5707461.5707
Mua
MSTFM2025Microsoft Futures (Jun 2025)
2025-06-20462.9673−0.35%−1.6454462.9673462.9673
Mua
MSTFZ2025Microsoft Futures (Dec 2025)
2025-12-19471.9450−0.36%−1.7228471.9450471.9450
Mua
MSTFZ2026Microsoft Futures (Dec 2026)
2026-12-18488.5699−0.41%−1.9999488.5699488.5699
Mua