Microsoft FuturesMicrosoft FuturesMicrosoft Futures

Microsoft Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Microsoft Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
MSTFX2024Microsoft Futures (Nov 2024)
2024-11-15420.3400−1.62%−6.9028420.3400420.3400
Bán
MSTFZ2024Microsoft Futures (Dec 2024)
2024-12-20417.0435−2.68%−11.4705417.0435417.0435
Sức bán mạnh
MSTFF2025Microsoft Futures (Jan 2025)
2025-01-17418.6066−2.68%−11.5104418.6066418.6066
Sức bán mạnh
MSTFG2025Microsoft Futures (Feb 2025)
2025-02-21419.8637−2.68%−11.5460419.8637419.8637
Sức bán mạnh
MSTFH2025Microsoft Futures (Mar 2025)
2025-03-21421.3651−2.67%−11.5716421.3651421.3651
Sức bán mạnh
MSTFJ2025Microsoft Futures (Apr 2025)
2025-04-17422.7940−2.67%−11.5921422.7940422.7940
Sức bán mạnh
MSTFK2025Microsoft Futures (May 2025)
2025-05-16424.3079−2.66%−11.6095424.3079424.3079
Sức bán mạnh
MSTFM2025Microsoft Futures (Jun 2025)
2025-06-20437.0754+1.03%4.4704437.0754437.0754
Mua
MSTFN2025Microsoft Futures (Jul 2025)
2025-07-18426.8793−2.66%−11.6467426.8793426.8793
Bán
MSTFQ2025Microsoft Futures (Aug 2025)
2025-08-15428.2987−2.65%−11.6589428.2987428.2987
Bán
MSTFU2025Microsoft Futures (Sep 2025)
2025-09-19429.3909−2.65%−11.6856429.3909429.3909
Bán
MSTFV2025Microsoft Futures (Oct 2025)
2025-10-17430.7963−2.65%−11.7069430.7963430.7963
Sức bán mạnh
MSTFX2025Microsoft Futures (Nov 2025)
2025-11-21431.8580−2.65%−11.7339431.8580431.8580
Sức bán mạnh
MSTFZ2025Microsoft Futures (Dec 2025)
2025-12-19433.2794−2.64%−11.7485433.2794433.2794
Bán
MSTFZ2026Microsoft Futures (Dec 2026)
2026-12-18460.9017+1.02%4.6629460.9017460.9017
Mua