Microsoft FuturesMicrosoft FuturesMicrosoft Futures

Microsoft Futures

Không có giao dịch

Danh sách các hợp đồng riêng lẻ

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MSTFF2026Microsoft Futures (Jan 2026)
2026-01-16488.0713+0.35%+1.6836488.0713488.0713
Theo dõi
MSTFG2026Microsoft Futures (Feb 2026)
2026-02-20489.1656+0.35%+1.6891489.1656489.1656
Theo dõi
MSTFH2026Microsoft Futures (Mar 2026)
2026-03-20490.6701+0.35%+1.6941490.6701490.6701
Theo dõi
MSTFJ2026Microsoft Futures (Apr 2026)
2026-04-17491.6933+0.35%+1.7018491.6933491.6933
Theo dõi
MSTFK2026Microsoft Futures (May 2026)
2026-05-15492.3845+0.35%+1.7091492.3845492.3845
Theo dõi
MSTFN2026Microsoft Futures (Jul 2026)
2026-07-17493.1496+0.35%+1.7206493.1496493.1496
Bán
MSTFQ2026Microsoft Futures (Aug 2026)
2026-08-21494.1525+0.35%+1.7251494.1525494.1525
Bán
MSTFU2026Microsoft Futures (Sep 2026)
2026-09-18495.5694+0.35%+1.7290495.5694495.5694
Bán
MSTFV2026Microsoft Futures (Oct 2026)
2026-10-16496.8830+0.35%+1.7331496.8830496.8830
Bán
MSTFX2026Microsoft Futures (Nov 2026)
2026-11-20497.8265+0.35%+1.7382497.8265497.8265
Bán
MSTFZ2026Microsoft Futures (Dec 2026)
2026-12-18499.1506+0.35%+1.7425499.1506499.1506
Bán
MSTFF2027Microsoft Futures (Jan 2027)
2027-01-15500.4426+0.35%+1.7468500.4426500.4426
Theo dõi
MSTFZ2027Microsoft Futures (Dec 2027)
2027-12-17516.5674+0.35%+1.8070516.5674516.5674
Theo dõi
MSTFZ2028Microsoft Futures (Dec 2028)
2028-12-15532.9894+0.35%+1.8737532.9894532.9894
Mua