Microsoft Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 486.3877 | −0.01% | −0.0650 | 486.3877 | 486.3877 | Bán |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 487.4765 | −0.01% | −0.0715 | 487.4765 | 487.4765 | Bán |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 488.9760 | −0.01% | −0.0710 | 488.9760 | 488.9760 | Bán |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 489.9915 | −0.10% | −0.5085 | 489.9915 | 489.9915 | Bán |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 490.6754 | −0.25% | −1.2534 | 490.6754 | 490.6754 | Bán |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 491.4290 | −0.57% | −2.8358 | 491.4290 | 491.4290 | Bán |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 492.4274 | −0.58% | −2.8542 | 492.4274 | 492.4274 | Bán |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 493.8404 | −0.56% | −2.7734 | 493.8404 | 493.8404 | Bán |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 495.1499 | −0.56% | −2.7937 | 495.1499 | 495.1499 | Bán |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 496.0883 | −0.56% | −2.8185 | 496.0883 | 496.0883 | Bán |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 497.4081 | −0.56% | −2.7923 | 497.4081 | 497.4081 | Bán |
| MSTFF2027Microsoft Futures (Jan 2027) | 2027-01-15 | 498.6958 | — | — | 498.6958 | 498.6958 | Theo dõi |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 514.7604 | −0.00% | −0.0230 | 514.7604 | 514.7604 | Bán |
| MSTFZ2028Microsoft Futures (Dec 2028) | 2028-12-15 | 531.1157 | +0.07% | +0.3737 | 531.1157 | 531.1157 | Mua |