Microsoft Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 488.0713 | +0.35% | +1.6836 | 488.0713 | 488.0713 | Theo dõi |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 489.1656 | +0.35% | +1.6891 | 489.1656 | 489.1656 | Theo dõi |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 490.6701 | +0.35% | +1.6941 | 490.6701 | 490.6701 | Theo dõi |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 491.6933 | +0.35% | +1.7018 | 491.6933 | 491.6933 | Theo dõi |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 492.3845 | +0.35% | +1.7091 | 492.3845 | 492.3845 | Theo dõi |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 493.1496 | +0.35% | +1.7206 | 493.1496 | 493.1496 | Bán |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 494.1525 | +0.35% | +1.7251 | 494.1525 | 494.1525 | Bán |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 495.5694 | +0.35% | +1.7290 | 495.5694 | 495.5694 | Bán |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 496.8830 | +0.35% | +1.7331 | 496.8830 | 496.8830 | Bán |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 497.8265 | +0.35% | +1.7382 | 497.8265 | 497.8265 | Bán |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 499.1506 | +0.35% | +1.7425 | 499.1506 | 499.1506 | Bán |
| MSTFF2027Microsoft Futures (Jan 2027) | 2027-01-15 | 500.4426 | +0.35% | +1.7468 | 500.4426 | 500.4426 | Theo dõi |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 516.5674 | +0.35% | +1.8070 | 516.5674 | 516.5674 | Theo dõi |
| MSTFZ2028Microsoft Futures (Dec 2028) | 2028-12-15 | 532.9894 | +0.35% | +1.8737 | 532.9894 | 532.9894 | Mua |