Hợp đồng Nordea Bank ABP Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| NNDBFV2025Nordea Bank ABP Futures (Oct 2025) | 2025-10-17 | 13.9736 | −0.11% | −0.0159 | 13.9736 | 13.9736 | Mua |
| NNDBFX2025Nordea Bank ABP Futures (Nov 2025) | 2025-11-21 | 14.0038 | −0.12% | −0.0162 | 14.0038 | 14.0038 | Mua |
| NNDBFZ2025Nordea Bank ABP Futures (Dec 2025) | 2025-12-19 | 14.0292 | −0.12% | −0.0165 | 14.0292 | 14.0292 | Mua |
| NNDBFF2026Nordea Bank ABP Futures (Jan 2026) | 2026-01-16 | 14.0551 | −0.12% | −0.0165 | 14.0551 | 14.0551 | Mua |
| NNDBFG2026Nordea Bank ABP Futures (Feb 2026) | 2026-02-20 | 14.0876 | −0.12% | −0.0167 | 14.0876 | 14.0876 | Mua |
| NNDBFH2026Nordea Bank ABP Futures (Mar 2026) | 2026-03-20 | 13.5598 | −0.12% | −0.0169 | 13.5598 | 13.5598 | Mua |
| NNDBFJ2026Nordea Bank ABP Futures (Apr 2026) | 2026-04-17 | 13.2941 | −0.13% | −0.0170 | 13.2941 | 13.2941 | Mua |
| NNDBFK2026Nordea Bank ABP Futures (May 2026) | 2026-05-15 | 13.3180 | −0.13% | −0.0174 | 13.3180 | 13.3180 | Mua |
| NNDBFM2026Nordea Bank ABP Futures (Jun 2026) | 2026-06-18 | 13.3470 | −0.13% | −0.0180 | 13.3470 | 13.3470 | Mua |
| NNDBFN2026Nordea Bank ABP Futures (Jul 2026) | 2026-07-17 | 13.3715 | −0.14% | −0.0182 | 13.3715 | 13.3715 | Mua |
| NNDBFQ2026Nordea Bank ABP Futures (Aug 2026) | 2026-08-21 | 13.1350 | −0.14% | −0.0186 | 13.1350 | 13.1350 | Mua |
| NNDBFU2026Nordea Bank ABP Futures (Sep 2026) | 2026-09-18 | 13.1575 | −0.14% | −0.0188 | 13.1575 | 13.1575 | Mua |
| NNDBFV2026Nordea Bank ABP Futures (Oct 2026) | 2026-10-16 | 13.1803 | −0.14% | −0.0190 | 13.1803 | 13.1803 | Trung tính |
| NNDBFZ2026Nordea Bank ABP Futures (Dec 2026) | 2026-12-18 | 13.2328 | −0.14% | −0.0190 | 13.2328 | 13.2328 | Mua |
| NNDBFZ2027Nordea Bank ABP Futures (Dec 2027) | 2027-12-17 | 12.7557 | −0.17% | −0.0220 | 12.7557 | 12.7557 | Mua |