Hợp đồng Nordex Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NDXFV2025Nordex Futures (Oct 2025) | 2025-10-17 | 22.7821 | +4.40% | +0.9595 | 22.7821 | 22.7821 | Mua mạnh |
| NDXFX2025Nordex Futures (Nov 2025) | 2025-11-21 | 22.8314 | +4.40% | +0.9612 | 22.8314 | 22.8314 | Mua mạnh |
| NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 22.8728 | +4.39% | +0.9626 | 22.8728 | 22.8728 | Mua mạnh |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 22.9151 | +4.39% | +0.9644 | 22.9151 | 22.9151 | Mua mạnh |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 22.9680 | +4.39% | +0.9663 | 22.9680 | 22.9680 | Mua mạnh |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 23.0112 | +4.39% | +0.9679 | 23.0112 | 23.0112 | Mua mạnh |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 23.0541 | +4.39% | +0.9696 | 23.0541 | 23.0541 | Mua mạnh |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 23.0955 | +4.39% | +0.9708 | 23.0955 | 23.0955 | Mua mạnh |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 23.1472 | +4.38% | +0.9720 | 23.1472 | 23.1472 | Mua mạnh |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 23.1881 | +4.38% | +0.9732 | 23.1881 | 23.1881 | Mua mạnh |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 23.2382 | +4.38% | +0.9750 | 23.2382 | 23.2382 | Mua mạnh |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 23.2781 | +4.38% | +0.9764 | 23.2781 | 23.2781 | Mua mạnh |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 23.3184 | +4.38% | +0.9778 | 23.3184 | 23.3184 | Trung tính |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 23.4113 | +4.38% | +0.9819 | 23.4113 | 23.4113 | Mua mạnh |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 24.0031 | +4.36% | +1.0019 | 24.0031 | 24.0031 | Mua mạnh |