Hợp đồng Nordex Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NDXFV2025Nordex Futures (Oct 2025) | 2025-10-17 | 23.9918 | +1.95% | +0.4590 | 23.9918 | 23.9918 | Mua mạnh |
| NDXFX2025Nordex Futures (Nov 2025) | 2025-11-21 | 24.0432 | +1.95% | +0.4601 | 24.0432 | 24.0432 | Mua mạnh |
| NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 24.0864 | +1.95% | +0.4604 | 24.0864 | 24.0864 | Mua mạnh |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 24.1315 | +1.95% | +0.4612 | 24.1315 | 24.1315 | Mua mạnh |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 24.1876 | +1.95% | +0.4618 | 24.1876 | 24.1876 | Mua mạnh |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 24.2335 | +1.94% | +0.4622 | 24.2335 | 24.2335 | Mua mạnh |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 24.2799 | +1.94% | +0.4631 | 24.2799 | 24.2799 | Mua mạnh |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 24.3238 | +1.94% | +0.4637 | 24.3238 | 24.3238 | Mua mạnh |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 24.3789 | +1.94% | +0.4646 | 24.3789 | 24.3789 | Mua mạnh |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 24.4226 | +1.94% | +0.4654 | 24.4226 | 24.4226 | Mua mạnh |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 24.4752 | +1.94% | +0.4663 | 24.4752 | 24.4752 | Mua mạnh |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 24.5168 | +1.94% | +0.4669 | 24.5168 | 24.5168 | Mua mạnh |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 24.5583 | +1.94% | +0.4673 | 24.5583 | 24.5583 | Mua mạnh |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 24.6556 | +1.94% | +0.4687 | 24.6556 | 24.6556 | Mua mạnh |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 25.2742 | +1.93% | +0.4776 | 25.2742 | 25.2742 | Mua mạnh |